Anome Historical Data

Anome Page 29
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.0226
-0.04%
$ 22.63 million $ 723,997
10:52 PM $ 0.0226
+0.00%
$ 22.63 million $ 724,222
10:51 PM $ 0.0226
+0.08%
$ 22.63 million $ 724,248
10:50 PM $ 0.0226
-0.02%
$ 22.63 million $ 724,341
10:49 PM $ 0.0226
+0.02%
$ 22.62 million $ 725,304
10:48 PM $ 0.0226
+0.06%
$ 22.62 million $ 725,304
10:47 PM $ 0.0226
+0.02%
$ 22.62 million $ 725,461
10:46 PM $ 0.0226
+0.02%
$ 22.62 million $ 725,840
10:45 PM $ 0.0226
+0.00%
$ 22.62 million $ 726,654
10:44 PM $ 0.0226
+0.05%
$ 22.57 million $ 726,620
10:43 PM $ 0.0226
+0.04%
$ 22.57 million $ 726,653
10:42 PM $ 0.0225
+0.00%
$ 22.57 million $ 726,599
10:41 PM $ 0.0225
-0.02%
$ 22.57 million $ 726,541
10:40 PM $ 0.0225
+0.00%
$ 22.57 million $ 726,511
10:39 PM $ 0.0226
+0.05%
$ 22.56 million $ 726,505
10:38 PM $ 0.0226
+0.01%
$ 22.56 million $ 725,940
10:37 PM $ 0.0226
-0.03%
$ 22.56 million $ 725,907
10:36 PM $ 0.0226
-0.06%
$ 22.56 million $ 726,354
10:35 PM $ 0.0226
+0.00%
$ 22.56 million $ 726,354
10:34 PM $ 0.0226
-0.03%
$ 22.58 million $ 726,440
10:33 PM $ 0.0226
+0.00%
$ 22.58 million $ 726,786
10:32 PM $ 0.0226
-0.02%
$ 22.58 million $ 726,799
10:31 PM $ 0.0226
-0.02%
$ 22.58 million $ 726,836
10:30 PM $ 0.0226
+0.04%
$ 22.58 million $ 726,887
10:29 PM $ 0.0226
-0.06%
$ 22.59 million $ 726,886
10:28 PM $ 0.0226
-0.04%
$ 22.59 million $ 726,877
10:27 PM $ 0.0226
+0.00%
$ 22.59 million $ 726,918
10:26 PM $ 0.0226
-0.02%
$ 22.59 million $ 726,960
10:25 PM $ 0.0226
-0.04%
$ 22.59 million $ 727,040
10:24 PM $ 0.0226
-0.03%
$ 22.62 million $ 727,040
10:23 PM $ 0.0226
+0.00%
$ 22.62 million $ 726,993
10:22 PM $ 0.0226
+0.00%
$ 22.62 million $ 726,991
10:21 PM $ 0.0226
+0.04%
$ 22.62 million $ 726,965
10:20 PM $ 0.0226
+0.00%
$ 22.62 million $ 726,957
10:19 PM $ 0.0226
-0.01%
$ 22.63 million $ 726,937
10:18 PM $ 0.0226
+0.01%
$ 22.63 million $ 726,996
10:17 PM $ 0.0226
+0.03%
$ 22.63 million $ 726,967
10:16 PM $ 0.0226
+0.00%
$ 22.63 million $ 727,099
10:15 PM $ 0.0226
+0.01%
$ 22.63 million $ 727,114
10:14 PM $ 0.0226
-0.02%
$ 22.61 million $ 727,112
10:13 PM $ 0.0226
+0.04%
$ 22.61 million $ 727,069
10:12 PM $ 0.0226
+0.00%
$ 22.61 million $ 727,062
10:11 PM $ 0.0226
-0.01%
$ 22.61 million $ 727,066
10:10 PM $ 0.0226
-0.03%
$ 22.61 million $ 727,036
10:09 PM $ 0.0226
+0.02%
$ 22.62 million $ 727,094
10:08 PM $ 0.0226
+0.02%
$ 22.62 million $ 727,094
10:07 PM $ 0.0226
+0.03%
$ 22.62 million $ 727,107
10:06 PM $ 0.0226
+0.00%
$ 22.62 million $ 727,110
10:05 PM $ 0.0226
-0.02%
$ 22.62 million $ 727,136
10:04 PM $ 0.0226
-0.09%
$ 22.6 million $ 727,121