Anome Historical Data

Anome Page 29
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,853
11:37 AM $ 0.00859
-0.01%
$ 8.59 million $ 271,861
11:36 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,852
11:35 AM $ 0.00859
-0.01%
$ 8.59 million $ 271,848
11:34 AM $ 0.00859
+0.02%
$ 8.59 million $ 271,736
11:33 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,736
11:32 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,691
11:31 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,618
11:30 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,586
11:29 AM $ 0.00859
-0.03%
$ 8.59 million $ 271,529
11:28 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,251
11:27 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,188
11:26 AM $ 0.00859
+0.01%
$ 8.59 million $ 271,109
11:25 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,022
11:24 AM $ 0.00859
-0.02%
$ 8.59 million $ 270,989
11:23 AM $ 0.00859
+0.01%
$ 8.59 million $ 271,050
11:22 AM $ 0.00859
+0.02%
$ 8.59 million $ 271,050
11:21 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,039
11:20 AM $ 0.00859
+0.01%
$ 8.59 million $ 271,008
11:19 AM $ 0.00859
+0.00%
$ 8.59 million $ 271,028
11:18 AM $ 0.00859
-0.01%
$ 8.59 million $ 270,776
11:17 AM $ 0.00859
-0.01%
$ 8.59 million $ 270,743
11:16 AM $ 0.00859
+0.01%
$ 8.59 million $ 270,776
11:15 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,752
11:14 AM $ 0.00859
+0.03%
$ 8.59 million $ 270,795
11:13 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,625
11:12 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,597
11:11 AM $ 0.00859
-0.01%
$ 8.59 million $ 270,607
11:10 AM $ 0.00859
+0.01%
$ 8.59 million $ 270,594
11:09 AM $ 0.00859
-0.01%
$ 8.59 million $ 270,649
11:08 AM $ 0.00859
+0.01%
$ 8.59 million $ 270,543
11:07 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,613
11:06 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,675
11:05 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,751
11:04 AM $ 0.00859
+0.01%
$ 8.59 million $ 270,703
11:03 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,703
11:02 AM $ 0.00859
-0.01%
$ 8.59 million $ 270,749
11:01 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,818
11:00 AM $ 0.00859
+0.00%
$ 8.59 million $ 270,819
10:59 AM $ 0.00859
-0.02%
$ -- $ 270,837
10:58 AM $ 0.00859
+0.00%
$ -- $ 270,974
10:57 AM $ 0.00859
+0.00%
$ -- $ 271,049
10:56 AM $ 0.00859
+0.00%
$ -- $ 271,095
10:55 AM $ 0.00859
+0.00%
$ -- $ 271,238
10:54 AM $ 0.00859
+0.01%
$ -- $ 271,238
10:53 AM $ 0.00859
+0.00%
$ -- $ 271,465
10:52 AM $ 0.00859
+0.00%
$ -- $ 271,465
10:51 AM $ 0.00859
+0.00%
$ -- $ 271,517
10:50 AM $ 0.00859
+0.00%
$ -- $ 271,512
10:49 AM $ 0.00859
+0.00%
$ -- $ 271,838