Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.00766
+3.64%
$7.66 million $267,868
Jul 2, 2026 $0.00739
-13.03%
$7.39 million $310,539
Jul 1, 2026 $0.0085
-1.14%
$8.5 million $258,480
Jun 30, 2026 $0.0086
+0.13%
$8.6 million $269,983
Jun 29, 2026 $0.00859
+0.06%
$8.59 million $186,940
Jun 28, 2026 $0.00858
-2.66%
$8.58 million $249,421
Jun 27, 2026 $0.00882
-5.93%
$8.82 million $208,791
Jun 26, 2026 $0.00937
-3.26%
$9.37 million $299,006
Jun 25, 2026 $0.00969
+0.62%
$9.69 million $258,350
Jun 24, 2026 $0.00963
-0.59%
$9.63 million $229,640
Jun 23, 2026 $0.00969
-6.20%
$9.69 million $240,247
Jun 22, 2026 $0.0103
+2.68%
$10.33 million $262,623
Jun 21, 2026 $0.0101
-4.57%
$10.06 million $245,875
Jun 20, 2026 $0.0105
+1.25%
$10.54 million $236,087
Jun 19, 2026 $0.0104
-6.74%
$10.41 million $201,274
Jun 18, 2026 $0.0112
-9.71%
$11.16 million $228,714
Jun 17, 2026 $0.0124
-16.40%
$12.36 million $201,114
Jun 16, 2026 $0.0148
-12.64%
$14.79 million $240,933
Jun 15, 2026 $0.0169
-9.88%
$16.93 million $287,979
Jun 14, 2026 $0.0188
+0.89%
$18.77 million $245,239
Jun 13, 2026 $0.0186
-4.06%
$18.63 million $223,934
Jun 12, 2026 $0.0194
-6.81%
$19.41 million $286,732
Jun 11, 2026 $0.0208
+4.00%
$20.83 million $296,628
Jun 10, 2026 $0.02
-0.64%
$20.03 million $272,012
Jun 9, 2026 $0.0202
-13.65%
$20.16 million $359,834
Jun 8, 2026 $0.0233
+0.75%
$23.34 million $369,306
Jun 7, 2026 $0.0232
+0.39%
$23.17 million $368,757
Jun 6, 2026 $0.0231
-3.48%
$23.09 million $311,831
Jun 5, 2026 $0.0239
+3.23%
$23.92 million $698,566
Jun 4, 2026 $0.0232
+0.03%
$23.17 million $479,451
Jun 3, 2026 $0.0232
+2.35%
$23.15 million $607,428
Jun 2, 2026 $0.0226
-2.63%
$22.62 million $668,882
Jun 1, 2026 $0.0232
+0.65%
$23.23 million $534,147
May 31, 2026 $0.0231
-0.76%
$23.08 million $286,733
May 30, 2026 $0.0233
+0.88%
$23.23 million $286,895
May 29, 2026 $0.023
+1.47%
$23.05 million $573,673
May 28, 2026 $0.0227
-3.19%
$22.7 million $710,120
May 27, 2026 $0.0235
+0.27%
$23.47 million $663,011
May 26, 2026 $0.0234
-3.97%
$23.39 million $707,379
May 25, 2026 $0.0244
-3.72%
$24.4 million $448,519
May 24, 2026 $0.0253
+7.93%
$25.32 million $490,632
May 23, 2026 $0.0235
-0.05%
$23.48 million $609,323
May 22, 2026 $0.0235
+3.29%
$23.46 million $486,873
May 21, 2026 $0.0227
+1.84%
$22.73 million $517,282
May 20, 2026 $0.0223
+0.53%
$22.32 million $511,773
May 19, 2026 $0.0222
+1.54%
$22.22 million $521,951
May 18, 2026 $0.0219
+2.54%
$21.87 million $728,604
May 17, 2026 $0.0213
-1.42%
$21.33 million $411,226
May 16, 2026 $0.0216
-2.71%
$21.64 million $551,723
May 15, 2026 $0.0222
+0.93%
$22.25 million $707,314