Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0222
+0.93%
$22.25 million $707,314
May 14, 2026 $0.0221
+0.93%
$22.06 million $774,860
May 13, 2026 $0.0219
-3.18%
$21.86 million $569,338
May 12, 2026 $0.0226
-1.54%
$22.58 million $554,733
May 11, 2026 $0.0229
-3.34%
$22.93 million $619,686
May 10, 2026 $0.0237
-0.22%
$23.72 million $554,308
May 9, 2026 $0.0238
+3.66%
$23.78 million $440,933
May 8, 2026 $0.0229
+3.75%
$22.94 million $679,685
May 7, 2026 $0.0221
+1.66%
$22.11 million $644,078
May 6, 2026 $0.0217
+0.48%
$21.75 million $742,113
May 5, 2026 $0.0216
+1.53%
$21.65 million $794,483
May 4, 2026 $0.0213
-1.80%
$21.32 million $964,108
May 3, 2026 $0.0217
+1.44%
$21.71 million $456,750
May 2, 2026 $0.0214
+0.25%
$21.4 million $403,620
May 1, 2026 $0.0213
-1.68%
$21.35 million $671,944
Apr 30, 2026 $0.0217
-0.11%
$21.71 million $505,058
Apr 29, 2026 $0.0217
-4.31%
$21.74 million $721,126
Apr 28, 2026 $0.0227
+0.59%
$22.72 million $713,915
Apr 27, 2026 $0.0226
-0.54%
$22.58 million $756,311
Apr 26, 2026 $0.0227
-0.28%
$22.71 million $567,538
Apr 25, 2026 $0.0228
+3.60%
$22.77 million $280,543
Apr 24, 2026 $0.022
-1.48%
$21.99 million $565,539
Apr 23, 2026 $0.0223
+7.09%
$22.31 million $844,790
Apr 22, 2026 $0.0208
-6.19%
$20.85 million $886,950
Apr 21, 2026 $0.0222
+0.18%
$22.21 million $1.29 million
Apr 20, 2026 $0.0222
-1.94%
$22.15 million $2.38 million
Apr 19, 2026 $0.0226
-3.95%
$22.61 million $1.82 million
Apr 18, 2026 $0.0236
-1.77%
$23.54 million $1.44 million
Apr 17, 2026 $0.024
+5.08%
$23.98 million $2.47 million
Apr 16, 2026 $0.0228
-8.27%
$22.82 million $1.97 million
Apr 15, 2026 $0.0249
-2.63%
$24.84 million $1.92 million
Apr 14, 2026 $0.0255
-27.54%
$25.5 million $2.87 million
Apr 13, 2026 $0.0352
+1.11%
$35.2 million $2.75 million
Apr 12, 2026 $0.0348
-5.76%
$34.79 million $2 million
Apr 11, 2026 $0.0369
+0.35%
$36.99 million $1.53 million
Apr 10, 2026 $0.0368
-0.33%
$36.8 million $2.06 million
Apr 9, 2026 $0.0369
-1.17%
$36.94 million $2.13 million
Apr 8, 2026 $0.0374
+0.35%
$37.36 million $1.5 million
Apr 7, 2026 $0.0372
-3.04%
$37.23 million $2.07 million
Apr 6, 2026 $0.0384
-0.09%
$38.39 million $1.98 million
Apr 5, 2026 $0.0384
-1.87%
$38.43 million $1.29 million
Apr 4, 2026 $0.0392
-3.06%
$39.16 million $953,932
Apr 3, 2026 $0.0404
+1.06%
$40.39 million $1.1 million
Apr 2, 2026 $0.04
+0.57%
$39.97 million $1.39 million
Apr 1, 2026 $0.0397
-8.21%
$39.72 million $1.44 million
Mar 31, 2026 $0.0433
-1.05%
$43.28 million $1.55 million
Mar 30, 2026 $0.0437
+4.81%
$43.73 million $1.5 million
Mar 29, 2026 $0.0417
+3.50%
$41.73 million $1.01 million
Mar 28, 2026 $0.0403
+1.01%
$40.32 million $665,346
Mar 27, 2026 $0.0399
-4.92%
$39.91 million $1.56 million