Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0504
+0.43%
$ 50.35 million $ 464,230
Jan 17, 2026 $ 0.0501
-3.41%
$ 50.13 million $ 414,781
Jan 16, 2026 $ 0.0519
+1.59%
$ 51.91 million $ 401,644
Jan 15, 2026 $ 0.0511
+0.86%
$ 51.11 million $ 541,717
Jan 14, 2026 $ 0.0507
-0.75%
$ 50.67 million $ 478,524
Jan 13, 2026 $ 0.0511
-0.82%
$ 51.07 million $ 509,014
Jan 12, 2026 $ 0.0515
-2.53%
$ 51.46 million $ 530,196
Jan 11, 2026 $ 0.0528
-0.33%
$ 52.8 million $ 477,058
Jan 10, 2026 $ 0.053
+0.05%
$ 52.99 million $ 434,755
Jan 9, 2026 $ 0.053
+3.17%
$ 52.96 million $ 546,224
Jan 8, 2026 $ 0.0513
-0.92%
$ 51.36 million $ 575,263
Jan 7, 2026 $ 0.0518
-0.22%
$ 51.8 million $ 434,084
Jan 6, 2026 $ 0.0519
-0.53%
$ 51.89 million $ 510,675
Jan 5, 2026 $ 0.0522
+0.07%
$ 52.18 million $ 549,072
Jan 4, 2026 $ 0.0521
-1.97%
$ 52.15 million $ 444,606
Jan 3, 2026 $ 0.0532
+1.09%
$ 53.19 million $ 372,673
Jan 2, 2026 $ 0.0526
+3.85%
$ 52.63 million $ 543,351
Jan 1, 2026 $ 0.0507
-4.09%
$ 50.67 million $ 404,289
Dec 31, 2025 $ 0.0531
-0.39%
$ 52.81 million $ 443,573
Dec 30, 2025 $ 0.0532
+2.23%
$ 53.35 million $ 498,225
Dec 29, 2025 $ 0.0521
-3.86%
$ 52.07 million $ 538,218
Dec 28, 2025 $ 0.0542
-1.33%
$ 54.21 million $ 375,377
Dec 27, 2025 $ 0.0553
-0.72%
$ 54.93 million $ 438,871
Dec 26, 2025 $ 0.0557
-0.78%
$ 55.73 million $ 517,469
Dec 25, 2025 $ 0.0561
-0.07%
$ 56.12 million $ 1.04 million
Dec 24, 2025 $ 0.0559
+0.23%
$ 56.14 million $ 781,491
Dec 23, 2025 $ 0.056
-2.12%
$ 55.77 million $ 823,930
Dec 22, 2025 $ 0.0573
-0.40%
$ 57.2 million $ 832,701
Dec 21, 2025 $ 0.0573
+3.16%
$ 57.49 million $ 872,158
Dec 20, 2025 $ 0.0555
+0.29%
$ 55.62 million $ 780,088
Dec 19, 2025 $ 0.0555
-0.03%
$ 55.33 million $ 956,489
Dec 18, 2025 $ 0.0556
-0.59%
$ 55.51 million $ 865,762
Dec 17, 2025 $ 0.0559
-0.63%
$ 56.04 million $ 913,675
Dec 16, 2025 $ 0.0562
-1.19%
$ 56.2 million $ 725,520
Dec 15, 2025 $ 0.0571
-5.78%
$ 56.9 million $ 1.01 million
Dec 14, 2025 $ 0.0609
-3.29%
$ 60.56 million $ 981,799
Dec 13, 2025 $ 0.063
-0.52%
$ 62.98 million $ 520,428
Dec 12, 2025 $ 0.0633
+1.49%
$ 63.32 million $ 683,712
Dec 11, 2025 $ 0.0624
-4.97%
$ 62.29 million $ 911,090
Dec 10, 2025 $ 0.0657
+0.01%
$ 65.65 million $ 773,560
Dec 9, 2025 $ 0.0656
+3.45%
$ 65.64 million $ 830,349
Dec 8, 2025 $ 0.0635
-3.01%
$ 63.45 million $ 684,258
Dec 7, 2025 $ 0.0654
+2.79%
$ 65.41 million $ 538,418
Dec 6, 2025 $ 0.0636
+1.09%
$ 63.64 million $ 536,099
Dec 5, 2025 $ 0.063
-2.00%
$ 62.95 million $ 488,419
Dec 4, 2025 $ 0.0642
-3.00%
$ 64.28 million $ 436,503
Dec 3, 2025 $ 0.0662
-1.40%
$ 66.22 million $ 748,227
Dec 2, 2025 $ 0.0672
-2.10%
$ 67.17 million $ 703,765
Dec 1, 2025 $ 0.0686
-1.67%
$ 68.62 million $ 505,150
Nov 30, 2025 $ 0.0695
-0.42%
$ 69.78 million $ 234,018