Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0095
+0.62%
$ 9.5 million $ 291,787
Jun 26, 1 PM $ 0.00944
-0.10%
$ 9.44 million $ 285,073
Jun 26, 12 PM $ 0.00945
-0.39%
$ 9.45 million $ 280,144
Jun 26, 11 AM $ 0.00949
-0.03%
$ 9.49 million $ 273,294
Jun 26, 10 AM $ 0.00949
-0.03%
$ 9.49 million $ 266,739
Jun 26, 9 AM $ 0.00949
-0.12%
$ 9.49 million $ 265,199
Jun 26, 8 AM $ 0.00951
+0.06%
$ 9.51 million $ 263,238
Jun 26, 7 AM $ 0.0095
+0.00%
$ 9.5 million $ 264,160
Jun 26, 6 AM $ 0.0095
+0.03%
$ 9.5 million $ 266,162
Jun 26, 5 AM $ 0.0095
-0.07%
$ 9.5 million $ 266,783
Jun 26, 4 AM $ 0.00951
-0.42%
$ 9.51 million $ 265,023
Jun 26, 3 AM $ 0.00955
-0.02%
$ 9.55 million $ 264,229
Jun 26, 2 AM $ 0.00955
-0.02%
$ 9.55 million $ 263,658
Jun 26, 1 AM $ 0.00955
-1.39%
$ 9.55 million $ 260,387
Jun 26, 12 AM $ 0.00969
-0.02%
$ 9.69 million $ 261,680
Jun 25, 11 PM $ 0.00969
-0.02%
$ 9.69 million $ 258,350
Jun 25, 10 PM $ 0.00969
+0.04%
$ 9.69 million $ 256,123
Jun 25, 9 PM $ 0.00969
+1.59%
$ 9.69 million $ 250,431
Jun 25, 8 PM $ 0.00953
+0.02%
$ 9.53 million $ 246,089
Jun 25, 7 PM $ 0.00953
-0.03%
$ 9.53 million $ 246,950
Jun 25, 6 PM $ 0.00953
-1.38%
$ 9.53 million $ 246,637
Jun 25, 5 PM $ 0.00967
+0.08%
$ 9.67 million $ 243,927
Jun 25, 4 PM $ 0.00966
-0.05%
$ 9.66 million $ 248,456
Jun 25, 3 PM $ 0.00967
+0.02%
$ 9.67 million $ 248,693
Jun 25, 2 PM $ 0.00967
+0.00%
$ 9.67 million $ 246,911
Jun 25, 1 PM $ 0.00966
-0.02%
$ 9.66 million $ 248,198
Jun 25, 12 PM $ 0.00967
+0.01%
$ 9.67 million $ 248,948
Jun 25, 11 AM $ 0.00967
+0.02%
$ 9.67 million $ 249,815
Jun 25, 10 AM $ 0.00966
+0.00%
$ 9.66 million $ 249,463
Jun 25, 9 AM $ 0.00966
+0.04%
$ 9.66 million $ 252,903
Jun 25, 8 AM $ 0.00966
-0.03%
$ 9.66 million $ 248,483
Jun 25, 7 AM $ 0.00966
+0.04%
$ 9.66 million $ 249,126
Jun 25, 6 AM $ 0.00966
-0.06%
$ 9.66 million $ 249,322
Jun 25, 5 AM $ 0.00966
+0.01%
$ 9.66 million $ 247,296
Jun 25, 4 AM $ 0.00966
+0.00%
$ 9.66 million $ 242,236
Jun 25, 3 AM $ 0.00966
+0.21%
$ 9.66 million $ 238,837
Jun 25, 2 AM $ 0.00964
-0.09%
$ 9.64 million $ 235,569
Jun 25, 1 AM $ 0.00965
+0.28%
$ 9.65 million $ 231,593
Jun 25, 12 AM $ 0.00963
-0.02%
$ 9.63 million $ 225,748
Jun 24, 11 PM $ 0.00963
-0.03%
$ 9.63 million $ 229,640
Jun 24, 10 PM $ 0.00963
-0.06%
$ 9.63 million $ 227,003
Jun 24, 9 PM $ 0.00964
-0.05%
$ 9.64 million $ 223,699
Jun 24, 8 PM $ 0.00964
+0.23%
$ 9.64 million $ 227,253
Jun 24, 7 PM $ 0.00962
+0.08%
$ 9.62 million $ 226,079
Jun 24, 6 PM $ 0.00961
-0.09%
$ 9.61 million $ 220,491
Jun 24, 5 PM $ 0.00962
+0.03%
$ 9.62 million $ 220,843
Jun 24, 4 PM $ 0.00962
-0.24%
$ 9.62 million $ 215,672
Jun 24, 3 PM $ 0.00964
-0.06%
$ 9.64 million $ 216,010
Jun 24, 2 PM $ 0.00965
-0.02%
$ 9.65 million $ 217,183
Jun 24, 1 PM $ 0.00964
-0.11%
$ 9.64 million $ 216,557