Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 12 PM $0.0236
+2.22%
$1.25 million $174,756
Oct 7, 11 AM $0.023
+4.54%
$1.22 million $145,454
Oct 7, 10 AM $0.022
+0.45%
$1.16 million $139,729
Oct 7, 9 AM $0.0219
-2.26%
$1.16 million $141,030
Oct 7, 8 AM $0.0224
+0.05%
$1.18 million $147,107
Oct 7, 7 AM $0.0224
-0.04%
$1.18 million $151,632
Oct 7, 6 AM $0.0224
-0.24%
$1.18 million $188,663
Oct 7, 5 AM $0.0224
+0.14%
$1.19 million $192,612
Oct 7, 4 AM $0.0224
-1.44%
$1.18 million $195,187
Oct 7, 3 AM $0.0227
+7.20%
$1.2 million $193,178
Oct 7, 2 AM $0.0212
-6.88%
$1.12 million $189,575
Oct 7, 1 AM $0.0227
-0.13%
$1.2 million $193,148
Oct 7, 12 AM $0.0227
-0.41%
$1.2 million $197,581
Oct 6, 11 PM $0.0228
+3.69%
$1.21 million $102,922
Oct 6, 10 PM $0.022
-3.34%
$1.17 million $207,196
Oct 6, 9 PM $0.0228
+2.67%
$1.21 million $211,042
Oct 6, 8 PM $0.0222
+1.11%
$1.17 million $215,601
Oct 6, 7 PM $0.0219
-3.26%
$1.16 million $214,612
Oct 6, 6 PM $0.0227
-0.39%
$1.2 million $214,760
Oct 6, 5 PM $0.0228
-0.54%
$1.21 million $210,758
Oct 6, 4 PM $0.0229
+8.56%
$1.19 million $112,236
Oct 6, 3 PM $0.0211
-3.68%
$1.09 million $212,913
Oct 6, 2 PM $0.0219
-0.86%
$1.13 million $217,788
Oct 6, 1 PM $0.0221
-6.88%
$1.14 million $216,227
Oct 6, 12 PM $0.0237
+1.13%
$1.23 million $216,824
Oct 6, 11 AM $0.0235
-0.85%
$1.22 million $224,366
Oct 6, 10 AM $0.0238
-1.74%
$1.23 million $228,840
Oct 6, 9 AM $0.0242
-1.39%
$1.25 million $230,892
Oct 6, 8 AM $0.0245
+1.80%
$1.27 million $229,150
Oct 6, 7 AM $0.0241
-6.31%
$1.25 million $232,873
Oct 6, 6 AM $0.0257
-0.16%
$1.33 million $201,986
Oct 6, 5 AM $0.0257
-0.19%
$1.33 million $205,716
Oct 6, 4 AM $0.0258
-0.15%
$1.33 million $205,692
Oct 6, 3 AM $0.0258
-0.06%
$1.34 million $201,588
Oct 6, 2 AM $0.0258
+0.01%
$1.34 million $196,584
Oct 6, 1 AM $0.0258
-0.09%
$1.34 million $191,423
Oct 6, 12 AM $0.0258
-0.12%
$1.34 million $185,805
Oct 5, 11 PM $0.0259
-0.04%
$1.34 million $182,264
Oct 5, 10 PM $0.0259
+0.10%
$1.34 million $177,974
Oct 5, 9 PM $0.0259
-0.08%
$1.34 million $174,479
Oct 5, 8 PM $0.0259
-0.04%
$1.34 million $170,847
Oct 5, 7 PM $0.0259
+0.02%
$1.34 million $166,987
Oct 5, 6 PM $0.0259
+0.05%
$1.34 million $162,722
Oct 5, 5 PM $0.0259
+0.33%
$1.24 million $165,228
Oct 5, 4 PM $0.0258
-0.49%
$1.23 million $166,747
Oct 5, 3 PM $0.0259
-2.99%
$1.24 million $167,081
Oct 5, 2 PM $0.0267
-0.23%
$1.28 million $160,709
Oct 5, 1 PM $0.0268
+0.05%
$1.28 million $161,095
Oct 5, 12 PM $0.0268
-0.13%
$1.28 million $161,186
Oct 5, 11 AM $0.0268
-0.03%
$1.28 million $158,365