Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.022
+1.00%
$ 21.99 million $ 796,460
Apr 24, 8 AM $ 0.0218
+2.99%
$ 21.77 million $ 804,246
Apr 24, 7 AM $ 0.0211
+0.99%
$ 21.13 million $ 810,295
Apr 24, 6 AM $ 0.0209
-2.30%
$ 20.93 million $ 812,173
Apr 24, 5 AM $ 0.0214
+2.31%
$ 21.42 million $ 820,358
Apr 24, 4 AM $ 0.0209
-1.11%
$ 20.93 million $ 826,837
Apr 24, 3 AM $ 0.0212
-5.81%
$ 21.16 million $ 821,173
Apr 24, 2 AM $ 0.0225
-0.40%
$ 22.46 million $ 804,885
Apr 24, 1 AM $ 0.0226
-2.22%
$ 22.55 million $ 807,869
Apr 24, 12 AM $ 0.0231
+3.39%
$ 23.06 million $ 820,837
Apr 23, 11 PM $ 0.0223
-3.29%
$ 22.31 million $ 844,790
Apr 23, 10 PM $ 0.0231
+2.59%
$ 23.07 million $ 852,606
Apr 23, 9 PM $ 0.0225
+0.45%
$ 22.48 million $ 844,636
Apr 23, 8 PM $ 0.0224
-0.29%
$ 22.38 million $ 838,948
Apr 23, 7 PM $ 0.0224
-0.87%
$ 22.44 million $ 842,806
Apr 23, 6 PM $ 0.0227
+1.84%
$ 22.67 million $ 840,477
Apr 23, 5 PM $ 0.0223
-1.92%
$ 22.26 million $ 842,488
Apr 23, 4 PM $ 0.0227
-2.10%
$ 22.69 million $ 833,605
Apr 23, 3 PM $ 0.0232
+2.34%
$ 23.18 million $ 849,433
Apr 23, 2 PM $ 0.0226
+2.65%
$ 22.64 million $ 851,919
Apr 23, 1 PM $ 0.0221
-3.54%
$ 22.06 million $ 871,229
Apr 23, 12 PM $ 0.0229
-2.09%
$ 22.87 million $ 875,837
Apr 23, 11 AM $ 0.0234
+3.48%
$ 23.36 million $ 868,250
Apr 23, 10 AM $ 0.0226
+2.04%
$ 22.58 million $ 864,983
Apr 23, 9 AM $ 0.0221
-0.81%
$ 22.13 million $ 849,719
Apr 23, 8 AM $ 0.0223
+1.20%
$ 22.31 million $ 830,429
Apr 23, 7 AM $ 0.0221
-2.80%
$ 22.07 million $ 825,645
Apr 23, 6 AM $ 0.0227
-2.68%
$ 22.71 million $ 840,134
Apr 23, 5 AM $ 0.0233
+2.99%
$ 23.34 million $ 847,776
Apr 23, 4 AM $ 0.0227
+2.34%
$ 22.67 million $ 871,076
Apr 23, 3 AM $ 0.0222
-2.40%
$ 22.18 million $ 881,193
Apr 23, 2 AM $ 0.0227
+3.70%
$ 22.72 million $ 892,516
Apr 23, 1 AM $ 0.0219
+1.17%
$ 21.91 million $ 907,147
Apr 23, 12 AM $ 0.0217
+3.96%
$ 21.66 million $ 906,151
Apr 22, 11 PM $ 0.0208
+3.54%
$ 20.83 million $ 886,950
Apr 22, 10 PM $ 0.0201
-4.38%
$ 20.12 million $ 897,125
Apr 22, 9 PM $ 0.021
-3.20%
$ 21.04 million $ 903,794
Apr 22, 8 PM $ 0.0217
+4.65%
$ 21.74 million $ 906,566
Apr 22, 7 PM $ 0.0208
+4.42%
$ 20.77 million $ 923,226
Apr 22, 6 PM $ 0.0199
-5.91%
$ 19.89 million $ 952,442
Apr 22, 5 PM $ 0.0211
+1.08%
$ 21.14 million $ 948,933
Apr 22, 4 PM $ 0.0209
-2.80%
$ 20.93 million $ 968,575
Apr 22, 3 PM $ 0.0215
-3.68%
$ 21.53 million $ 956,319
Apr 22, 2 PM $ 0.0224
+3.46%
$ 22.36 million $ 953,486
Apr 22, 1 PM $ 0.0216
-2.40%
$ 21.6 million $ 936,327
Apr 22, 12 PM $ 0.0221
+2.81%
$ 22.12 million $ 936,811
Apr 22, 11 AM $ 0.0215
+3.35%
$ 21.52 million $ 962,534
Apr 22, 10 AM $ 0.0208
-3.78%
$ 20.82 million $ 974,166
Apr 22, 9 AM $ 0.0216
-1.57%
$ 21.64 million $ 999,690
Apr 22, 8 AM $ 0.022
+1.69%
$ 21.99 million $ 1.04 million