Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,220
4:42 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,207
4:41 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,200
4:40 PM $ 0.00859
+0.01%
$ 8.59 million $ 231,311
4:39 PM $ 0.00859
+0.01%
$ 8.59 million $ 230,784
4:38 PM $ 0.00859
-0.01%
$ 8.59 million $ 230,780
4:37 PM $ 0.00859
-0.01%
$ 8.59 million $ 230,772
4:36 PM $ 0.00859
+0.00%
$ 8.59 million $ 230,772
4:35 PM $ 0.00859
+0.02%
$ 8.59 million $ 230,779
4:34 PM $ 0.00859
+0.00%
$ 8.59 million $ 230,821
4:33 PM $ 0.00859
+0.00%
$ 8.59 million $ 230,397
4:32 PM $ 0.00859
-0.04%
$ 8.59 million $ 230,429
4:31 PM $ 0.0086
+0.00%
$ 8.59 million $ 230,321
4:30 PM $ 0.0086
-0.01%
$ 8.59 million $ 230,321
4:29 PM $ 0.0086
+0.00%
$ 8.6 million $ 230,317
4:28 PM $ 0.0086
+0.00%
$ 8.6 million $ 229,852
4:27 PM $ 0.0086
+0.02%
$ 8.6 million $ 229,796
4:26 PM $ 0.00859
+0.00%
$ 8.6 million $ 229,701
4:25 PM $ 0.00859
+0.03%
$ 8.6 million $ 229,699
4:24 PM $ 0.00859
-0.01%
$ 8.59 million $ 229,692
4:23 PM $ 0.00859
-0.01%
$ 8.59 million $ 229,285
4:22 PM $ 0.00859
+0.00%
$ 8.59 million $ 229,321
4:21 PM $ 0.00859
+0.00%
$ 8.59 million $ 229,295
4:20 PM $ 0.00859
+0.01%
$ 8.59 million $ 229,252
4:19 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,808
4:18 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,727
4:17 PM $ 0.00859
-0.01%
$ 8.59 million $ 228,839
4:16 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,847
4:15 PM $ 0.00859
-0.01%
$ 8.59 million $ 228,847
4:14 PM $ 0.00859
+0.02%
$ 8.59 million $ 228,881
4:13 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,423
4:12 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,477
4:11 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,542
4:10 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,604
4:09 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,680
4:08 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,123
4:07 PM $ 0.00859
+0.01%
$ 8.59 million $ 228,138
4:06 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,145
4:05 PM $ 0.00859
-0.01%
$ 8.59 million $ 228,084
4:04 PM $ 0.00859
+0.00%
$ 8.59 million $ 228,084
4:03 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,695
4:02 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,620
4:01 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,569
4:00 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,568
3:59 PM $ 0.00859
+0.00%
$ 8.59 million $ 227,635
3:58 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,043
3:57 PM $ 0.00859
-0.01%
$ 8.59 million $ 227,128
3:56 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,148
3:55 PM $ 0.00859
+0.05%
$ 8.59 million $ 227,154
3:54 PM $ 0.00859
+0.01%
$ 8.59 million $ 227,107