Anome Historical Data

Anome Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0228
+0.00%
$ 22.8 million $ 790,637
2:49 PM $ 0.0228
+0.00%
$ 22.78 million $ 790,392
2:48 PM $ 0.0228
-0.03%
$ 22.78 million $ 789,981
2:47 PM $ 0.0228
+0.14%
$ 22.78 million $ 790,018
2:46 PM $ 0.0227
+0.00%
$ 22.78 million $ 789,847
2:45 PM $ 0.0227
-0.06%
$ 22.78 million $ 789,547
2:44 PM $ 0.0228
+0.04%
$ 22.76 million $ 787,990
2:43 PM $ 0.0228
+0.03%
$ 22.76 million $ 786,297
2:42 PM $ 0.0227
-0.03%
$ 22.76 million $ 786,037
2:41 PM $ 0.0228
+0.00%
$ 22.76 million $ 785,476
2:40 PM $ 0.0228
+0.04%
$ 22.76 million $ 784,813
2:39 PM $ 0.0227
+0.01%
$ 22.75 million $ 781,721
2:38 PM $ 0.0227
+0.00%
$ 22.75 million $ 781,473
2:37 PM $ 0.0227
+0.00%
$ 22.75 million $ 781,473
2:36 PM $ 0.0227
+0.00%
$ 22.75 million $ 780,517
2:35 PM $ 0.0227
+0.07%
$ 22.75 million $ 779,521
2:34 PM $ 0.0227
-0.10%
$ 22.72 million $ 777,404
2:33 PM $ 0.0227
-0.04%
$ 22.72 million $ 775,187
2:32 PM $ 0.0228
+0.04%
$ 22.72 million $ 775,037
2:31 PM $ 0.0227
+0.02%
$ 22.72 million $ 773,997
2:30 PM $ 0.0227
-0.12%
$ 22.72 million $ 773,412
2:29 PM $ 0.0228
+0.08%
$ 22.77 million $ 771,661
2:28 PM $ 0.0227
+0.06%
$ 22.77 million $ 768,450
2:27 PM $ 0.0227
+0.02%
$ 22.77 million $ 767,862
2:26 PM $ 0.0227
-0.01%
$ 22.77 million $ 767,378
2:25 PM $ 0.0227
+0.01%
$ 22.77 million $ 767,378
2:24 PM $ 0.0227
-0.19%
$ 22.73 million $ 766,814
2:23 PM $ 0.0228
-0.06%
$ 22.73 million $ 764,905
2:22 PM $ 0.0228
+0.04%
$ 22.73 million $ 764,752
2:21 PM $ 0.0228
-0.07%
$ 22.73 million $ 764,533
2:20 PM $ 0.0228
-0.02%
$ 22.73 million $ 764,409
2:19 PM $ 0.0228
+0.04%
$ 22.8 million $ 763,675
2:18 PM $ 0.0228
+0.00%
$ 22.8 million $ 761,153
2:17 PM $ 0.0228
+0.03%
$ 22.8 million $ 759,892
2:16 PM $ 0.0228
-0.01%
$ 22.8 million $ 759,691
2:15 PM $ 0.0228
+0.00%
$ 22.8 million $ 760,000
2:14 PM $ 0.0228
+0.00%
$ 22.78 million $ 759,937
2:13 PM $ 0.0228
+0.05%
$ 22.78 million $ 759,781
2:12 PM $ 0.0228
+0.02%
$ 22.78 million $ 759,886
2:11 PM $ 0.0228
-0.03%
$ 22.78 million $ 759,886
2:10 PM $ 0.0228
-0.04%
$ 22.78 million $ 760,068
2:09 PM $ 0.0228
+0.13%
$ 22.78 million $ 759,508
2:08 PM $ 0.0227
-0.09%
$ 22.78 million $ 759,508
2:07 PM $ 0.0228
+0.09%
$ 22.78 million $ 759,599
2:06 PM $ 0.0227
+0.02%
$ 22.78 million $ 759,497
2:05 PM $ 0.0227
+0.00%
$ 22.78 million $ 759,366
2:04 PM $ 0.0227
-0.32%
$ 22.74 million $ 759,487
2:03 PM $ 0.0228
-0.03%
$ 22.74 million $ 760,030
2:02 PM $ 0.0228
-0.05%
$ 22.74 million $ 760,243
2:01 PM $ 0.0228
+0.00%
$ 22.74 million $ 760,463