Anome Historical Data

Anome Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0177
+0.25%
$ 17.68 million $ 451,042
Feb 28, 2 AM $ 0.0176
-0.72%
$ 17.64 million $ 889,890
Feb 28, 1 AM $ 0.0178
-0.31%
$ 17.77 million $ 893,255
Feb 28, 12 AM $ 0.0178
+1.51%
$ 17.83 million $ 897,566
Feb 27, 11 PM $ 0.0176
-0.95%
$ 17.56 million $ 894,833
Feb 27, 10 PM $ 0.0177
-0.22%
$ 17.75 million $ 892,586
Feb 27, 9 PM $ 0.0178
-0.07%
$ 17.78 million $ 886,392
Feb 27, 8 PM $ 0.0178
-0.24%
$ 17.8 million $ 885,966
Feb 27, 7 PM $ 0.0178
-0.34%
$ 17.84 million $ 880,878
Feb 27, 6 PM $ 0.0179
+0.29%
$ 17.9 million $ 877,121
Feb 27, 5 PM $ 0.0179
+0.09%
$ 17.85 million $ 884,258
Feb 27, 4 PM $ 0.0178
-0.91%
$ 17.83 million $ 867,291
Feb 27, 3 PM $ 0.018
-0.35%
$ 18 million $ 865,078
Feb 27, 2 PM $ 0.0181
+0.60%
$ 18.06 million $ 882,760
Feb 27, 1 PM $ 0.018
-0.34%
$ 17.96 million $ 872,809
Feb 27, 12 PM $ 0.018
+0.12%
$ 18.02 million $ 841,649
Feb 27, 11 AM $ 0.018
+0.70%
$ 17.99 million $ 797,763
Feb 27, 10 AM $ 0.0179
+0.18%
$ 17.87 million $ 770,324
Feb 27, 9 AM $ 0.0178
+0.13%
$ 17.84 million $ 701,601
Feb 27, 8 AM $ 0.0178
+0.46%
$ 17.82 million $ 681,849
Feb 27, 7 AM $ 0.0178
+0.14%
$ 17.75 million $ 679,615
Feb 27, 6 AM $ 0.0177
+0.65%
$ 17.73 million $ 676,365
Feb 27, 5 AM $ 0.0176
-0.31%
$ 17.62 million $ 678,683
Feb 27, 4 AM $ 0.0177
+0.25%
$ 17.67 million $ 669,141
Feb 27, 3 AM $ 0.0176
+0.03%
$ 17.63 million $ 645,616
Feb 27, 2 AM $ 0.0176
-0.28%
$ 17.63 million $ 642,553
Feb 27, 1 AM $ 0.0177
+0.13%
$ 17.68 million $ 359,981
Feb 27, 12 AM $ 0.0177
-0.02%
$ 17.68 million $ 357,319
Feb 26, 11 PM $ 0.0177
-0.09%
$ 17.68 million $ 366,835
Feb 26, 10 PM $ 0.0177
-0.15%
$ 17.7 million $ 375,760
Feb 26, 9 PM $ 0.0177
+0.08%
$ 17.73 million $ 384,126
Feb 26, 8 PM $ 0.0177
-0.05%
$ 17.73 million $ 760,361
Feb 26, 7 PM $ 0.0177
+0.03%
$ 17.73 million $ 769,505
Feb 26, 6 PM $ 0.0177
-0.16%
$ 17.72 million $ 778,297
Feb 26, 5 PM $ 0.0177
-0.38%
$ 17.74 million $ 796,172
Feb 26, 4 PM $ 0.0178
+0.17%
$ 17.81 million $ 820,281
Feb 26, 3 PM $ 0.0178
-0.86%
$ 17.78 million $ 831,025
Feb 26, 2 PM $ 0.0179
-0.43%
$ 17.94 million $ 850,877
Feb 26, 1 PM $ 0.018
+0.56%
$ 18.02 million $ 860,623
Feb 26, 12 PM $ 0.0179
-0.44%
$ 17.91 million $ 884,027
Feb 26, 11 AM $ 0.018
-0.01%
$ 17.99 million $ 895,908
Feb 26, 10 AM $ 0.018
+0.07%
$ 18.01 million $ 891,417
Feb 26, 9 AM $ 0.018
-0.46%
$ 17.99 million $ 883,707
Feb 26, 8 AM $ 0.0181
-0.07%
$ 18.08 million $ 880,497
Feb 26, 7 AM $ 0.0181
-0.10%
$ 18.09 million $ 881,633
Feb 26, 6 AM $ 0.0181
-0.38%
$ 18.11 million $ 878,835
Feb 26, 5 AM $ 0.0182
+0.17%
$ 18.18 million $ 871,755
Feb 26, 4 AM $ 0.0181
+0.45%
$ 18.15 million $ 888,154
Feb 26, 3 AM $ 0.0181
-1.29%
$ 18.06 million $ 899,839
Feb 26, 2 AM $ 0.0183
+0.10%
$ 18.3 million $ 919,029