Anome Historical Data

Anome Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.00962
+0.08%
$9.62 million $226,079
Jun 24, 6 PM $0.00961
-0.09%
$9.61 million $220,491
Jun 24, 5 PM $0.00962
+0.03%
$9.62 million $220,843
Jun 24, 4 PM $0.00962
-0.24%
$9.62 million $215,672
Jun 24, 3 PM $0.00964
-0.06%
$9.64 million $216,010
Jun 24, 2 PM $0.00965
-0.02%
$9.65 million $217,183
Jun 24, 1 PM $0.00964
-0.11%
$9.64 million $216,557
Jun 24, 12 PM $0.00965
-0.40%
$9.65 million $221,316
Jun 24, 11 AM $0.00969
-0.07%
$9.69 million $226,570
Jun 24, 10 AM $0.0097
-0.06%
$9.7 million $229,040
Jun 24, 9 AM $0.0097
+0.09%
$9.7 million $230,495
Jun 24, 8 AM $0.00969
+0.09%
$9.69 million $234,879
Jun 24, 7 AM $0.00969
+0.01%
$9.69 million $232,129
Jun 24, 6 AM $0.00968
+0.12%
$9.68 million $230,497
Jun 24, 5 AM $0.00967
+0.16%
$9.67 million $226,208
Jun 24, 4 AM $0.00966
-0.04%
$9.66 million $227,451
Jun 24, 3 AM $0.00966
-0.13%
$9.66 million $235,520
Jun 24, 2 AM $0.00967
-0.01%
$9.67 million $235,887
Jun 24, 1 AM $0.00967
-0.06%
$9.67 million $239,058
Jun 24, 12 AM $0.00968
-0.06%
$9.68 million $243,024
Jun 23, 11 PM $0.00969
-0.28%
$9.69 million $240,247
Jun 23, 10 PM $0.00971
-0.06%
$9.71 million $246,710
Jun 23, 9 PM $0.00972
-0.24%
$9.72 million $251,047
Jun 23, 8 PM $0.00974
+0.01%
$9.74 million $253,927
Jun 23, 7 PM $0.00974
-0.01%
$9.74 million $256,519
Jun 23, 6 PM $0.00974
-0.02%
$9.74 million $260,283
Jun 23, 5 PM $0.00975
+0.13%
$9.75 million $262,222
Jun 23, 4 PM $0.00973
-0.04%
$9.73 million $266,153
Jun 23, 3 PM $0.00974
-0.78%
$9.74 million $268,644
Jun 23, 2 PM $0.00981
-0.20%
$9.81 million $271,004
Jun 23, 1 PM $0.00983
+0.14%
$9.83 million $273,175
Jun 23, 12 PM $0.00982
+0.20%
$9.82 million $269,763
Jun 23, 11 AM $0.0098
+0.01%
$9.8 million $266,698
Jun 23, 10 AM $0.0098
-0.06%
$9.8 million $265,003
Jun 23, 9 AM $0.0098
+0.10%
$9.8 million $260,918
Jun 23, 8 AM $0.00979
-0.01%
$9.79 million $258,030
Jun 23, 7 AM $0.00979
-0.34%
$9.79 million $260,345
Jun 23, 6 AM $0.00983
-0.23%
$9.83 million $262,212
Jun 23, 5 AM $0.00985
-1.58%
$9.85 million $262,503
Jun 23, 4 AM $0.01
-3.04%
$10.01 million $263,943
Jun 23, 3 AM $0.0103
-0.07%
$10.32 million $260,561
Jun 23, 2 AM $0.0103
+0.03%
$10.33 million $260,259
Jun 23, 1 AM $0.0103
-0.05%
$10.33 million $260,747
Jun 23, 12 AM $0.0103
+0.06%
$10.33 million $258,554
Jun 22, 11 PM $0.0103
-0.03%
$10.33 million $262,623
Jun 22, 10 PM $0.0103
+0.01%
$10.33 million $259,416
Jun 22, 9 PM $0.0103
-0.02%
$10.33 million $258,354
Jun 22, 8 PM $0.0103
-0.01%
$10.33 million $252,045
Jun 22, 7 PM $0.0103
+0.22%
$10.33 million $249,990
Jun 22, 6 PM $0.0103
-0.06%
$10.31 million $250,167