Anome Historical Data

Anome Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0214
+0.03%
$ 21.4 million $ 403,620
May 2, 10 PM $ 0.0214
+0.15%
$ 21.4 million $ 403,913
May 2, 9 PM $ 0.0214
-0.37%
$ 21.36 million $ 403,591
May 2, 8 PM $ 0.0214
+0.13%
$ 21.44 million $ 405,739
May 2, 7 PM $ 0.0214
-0.89%
$ 21.41 million $ 424,785
May 2, 6 PM $ 0.0216
+0.14%
$ 21.61 million $ 429,938
May 2, 5 PM $ 0.0216
+0.10%
$ 21.58 million $ 438,206
May 2, 4 PM $ 0.0216
-0.50%
$ 21.56 million $ 444,094
May 2, 3 PM $ 0.0217
-0.04%
$ 21.67 million $ 460,298
May 2, 2 PM $ 0.0217
-0.39%
$ 21.68 million $ 484,478
May 2, 1 PM $ 0.0218
+0.26%
$ 21.76 million $ 534,319
May 2, 12 PM $ 0.0217
+0.76%
$ 21.71 million $ 591,611
May 2, 11 AM $ 0.0215
-0.01%
$ 21.54 million $ 622,688
May 2, 10 AM $ 0.0215
-0.03%
$ 21.54 million $ 625,679
May 2, 9 AM $ 0.0216
+0.09%
$ 21.55 million $ 628,822
May 2, 8 AM $ 0.0215
+0.15%
$ 21.53 million $ 632,479
May 2, 7 AM $ 0.0215
-0.03%
$ 21.5 million $ 649,271
May 2, 6 AM $ 0.0215
+0.03%
$ 21.51 million $ 660,509
May 2, 5 AM $ 0.0215
-0.53%
$ 21.5 million $ 657,401
May 2, 4 AM $ 0.0216
+0.68%
$ 21.61 million $ 653,080
May 2, 3 AM $ 0.0215
-0.22%
$ 21.47 million $ 653,668
May 2, 2 AM $ 0.0215
-0.03%
$ 21.52 million $ 667,850
May 2, 1 AM $ 0.0215
+0.10%
$ 21.52 million $ 661,018
May 2, 12 AM $ 0.0215
+0.73%
$ 21.5 million $ 662,994
May 1, 11 PM $ 0.0213
+0.07%
$ 21.35 million $ 671,944
May 1, 10 PM $ 0.0213
-0.09%
$ 21.33 million $ 672,700
May 1, 9 PM $ 0.0214
+0.57%
$ 21.35 million $ 668,689
May 1, 8 PM $ 0.0212
-0.02%
$ 21.23 million $ 658,510
May 1, 7 PM $ 0.0212
-0.25%
$ 21.23 million $ 645,933
May 1, 6 PM $ 0.0213
+0.40%
$ 21.29 million $ 639,949
May 1, 5 PM $ 0.0212
+0.71%
$ 21.2 million $ 630,906
May 1, 4 PM $ 0.0211
-0.40%
$ 21.05 million $ 623,261
May 1, 3 PM $ 0.0211
-1.38%
$ 21.14 million $ 607,214
May 1, 2 PM $ 0.0214
-1.04%
$ 21.44 million $ 590,793
May 1, 1 PM $ 0.0217
+0.08%
$ 21.66 million $ 554,401
May 1, 12 PM $ 0.0216
+1.09%
$ 21.65 million $ 522,398
May 1, 11 AM $ 0.0214
-0.27%
$ 21.41 million $ 515,040
May 1, 10 AM $ 0.0215
+0.11%
$ 21.47 million $ 520,050
May 1, 9 AM $ 0.0214
+0.47%
$ 21.44 million $ 520,876
May 1, 8 AM $ 0.0213
-0.93%
$ 21.34 million $ 519,386
May 1, 7 AM $ 0.0215
+0.70%
$ 21.54 million $ 508,304
May 1, 6 AM $ 0.0214
-0.90%
$ 21.39 million $ 507,864
May 1, 5 AM $ 0.0216
-0.27%
$ 21.59 million $ 514,054
May 1, 4 AM $ 0.0216
+0.03%
$ 21.65 million $ 515,277
May 1, 3 AM $ 0.0216
-0.26%
$ 21.64 million $ 512,146
May 1, 2 AM $ 0.0217
+0.51%
$ 21.69 million $ 496,579
May 1, 1 AM $ 0.0216
-0.30%
$ 21.59 million $ 504,102
May 1, 12 AM $ 0.0217
-0.28%
$ 21.65 million $ 501,003
Apr 30, 11 PM $ 0.0217
-0.13%
$ 21.71 million $ 505,058
Apr 30, 10 PM $ 0.0217
-0.17%
$ 21.74 million $ 508,202