Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 PM $0.0225
+0.00%
$1.23 million $233,846
8:12 PM $0.0225
+0.00%
$1.23 million $233,899
8:11 PM $0.0225
+0.00%
$1.23 million $233,801
8:10 PM $0.0225
-0.01%
$1.23 million $233,842
8:09 PM $0.0225
+0.00%
$1.23 million $233,896
8:08 PM $0.0225
-0.01%
$1.23 million $233,938
8:07 PM $0.0225
+0.00%
$1.23 million $233,981
8:06 PM $0.0225
+0.01%
$1.23 million $233,946
8:05 PM $0.0225
+0.02%
$1.23 million $233,997
8:04 PM $0.0225
+0.00%
$1.23 million $234,035
8:03 PM $0.0225
+0.01%
$1.23 million $234,079
8:02 PM $0.0225
+0.00%
$1.23 million $234,110
8:01 PM $0.0225
+0.00%
$1.23 million $234,189
8:00 PM $0.0225
+0.00%
$1.23 million $234,226
7:59 PM $0.0225
+0.01%
$-- $234,275
7:58 PM $0.0225
+0.00%
$-- $234,311
7:57 PM $0.0225
+0.00%
$-- $234,349
7:56 PM $0.0225
+0.01%
$-- $234,432
7:55 PM $0.0225
+0.00%
$-- $234,461
7:54 PM $0.0225
-0.01%
$-- $234,492
7:53 PM $0.0225
+0.00%
$-- $234,514
7:52 PM $0.0225
+0.00%
$-- $234,544
7:51 PM $0.0225
+0.00%
$-- $234,462
7:50 PM $0.0225
+0.00%
$-- $234,491
7:49 PM $0.0225
+0.01%
$-- $234,521
7:48 PM $0.0225
+0.00%
$-- $234,557
7:47 PM $0.0225
-0.01%
$-- $234,596
7:46 PM $0.0225
+0.00%
$-- $234,567
7:45 PM $0.0225
+0.04%
$-- $234,613
7:44 PM $0.0225
+0.00%
$-- $234,610
7:43 PM $0.0225
+0.00%
$-- $234,659
7:42 PM $0.0225
+0.00%
$-- $234,679
7:41 PM $0.0225
+0.00%
$-- $234,817
7:40 PM $0.0225
+0.01%
$-- $234,862
7:39 PM $0.0225
+0.00%
$-- $234,903
7:38 PM $0.0225
-0.01%
$-- $234,933
7:37 PM $0.0225
+0.00%
$-- $234,983
7:36 PM $0.0225
-0.01%
$-- $235,091
7:35 PM $0.0225
+0.00%
$-- $235,157
7:34 PM $0.0225
+0.00%
$-- $235,157
7:33 PM $0.0225
+0.00%
$-- $235,183
7:32 PM $0.0225
+0.00%
$-- $235,208
7:31 PM $0.0225
+0.00%
$-- $235,585
7:30 PM $0.0225
+0.00%
$-- $235,601
7:29 PM $0.0225
+0.00%
$-- $235,638
7:28 PM $0.0225
+0.00%
$-- $235,691
7:27 PM $0.0225
-0.01%
$-- $235,714
7:26 PM $0.0225
+0.00%
$-- $235,858
7:25 PM $0.0225
+0.00%
$-- $235,897
7:24 PM $0.0225
+0.00%
$-- $235,940