Anome Historical Data

Anome Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0103
-0.06%
$10.31 million $250,167
Jun 22, 5 PM $0.0103
+1.41%
$10.32 million $249,422
Jun 22, 4 PM $0.0102
+0.01%
$10.17 million $250,623
Jun 22, 3 PM $0.0102
-0.27%
$10.17 million $250,047
Jun 22, 2 PM $0.0102
-0.03%
$10.2 million $247,829
Jun 22, 1 PM $0.0102
+0.42%
$10.2 million $250,129
Jun 22, 12 PM $0.0102
+0.11%
$10.16 million $251,011
Jun 22, 11 AM $0.0101
+0.04%
$10.1 million $253,393
Jun 22, 10 AM $0.0101
-0.03%
$10.1 million $254,414
Jun 22, 9 AM $0.0101
+0.05%
$10.1 million $254,131
Jun 22, 8 AM $0.0101
+0.01%
$10.09 million $254,061
Jun 22, 7 AM $0.0101
+0.00%
$10.09 million $253,764
Jun 22, 6 AM $0.0101
+0.03%
$10.09 million $249,235
Jun 22, 5 AM $0.0101
+0.03%
$10.09 million $250,205
Jun 22, 4 AM $0.0101
-0.01%
$10.09 million $249,541
Jun 22, 3 AM $0.0101
+0.30%
$10.09 million $250,067
Jun 22, 2 AM $0.0101
-0.03%
$10.06 million $249,611
Jun 22, 1 AM $0.0101
+0.03%
$10.06 million $248,261
Jun 22, 12 AM $0.0101
+0.01%
$10.06 million $248,040
Jun 21, 11 PM $0.0101
+0.02%
$10.06 million $245,875
Jun 21, 10 PM $0.0101
-0.07%
$10.05 million $242,610
Jun 21, 9 PM $0.0101
+0.03%
$10.06 million $242,242
Jun 21, 8 PM $0.0101
-0.03%
$10.06 million $244,168
Jun 21, 7 PM $0.0101
-0.44%
$10.06 million $243,238
Jun 21, 6 PM $0.0101
-0.09%
$10.11 million $244,421
Jun 21, 5 PM $0.0101
+0.06%
$10.11 million $246,324
Jun 21, 4 PM $0.0101
-0.08%
$10.11 million $242,108
Jun 21, 3 PM $0.0101
+0.06%
$10.12 million $241,356
Jun 21, 2 PM $0.0101
-0.06%
$10.11 million $243,314
Jun 21, 1 PM $0.0101
+0.02%
$10.12 million $239,989
Jun 21, 12 PM $0.0101
+0.08%
$10.12 million $241,457
Jun 21, 11 AM $0.0101
-0.09%
$10.11 million $238,568
Jun 21, 10 AM $0.0101
+0.05%
$10.12 million $237,786
Jun 21, 9 AM $0.0101
-0.68%
$10.11 million $238,648
Jun 21, 8 AM $0.0102
-0.33%
$10.18 million $238,783
Jun 21, 7 AM $0.0102
+0.40%
$10.22 million $239,235
Jun 21, 6 AM $0.0102
+0.04%
$10.17 million $239,042
Jun 21, 5 AM $0.0102
-0.05%
$10.17 million $243,529
Jun 21, 4 AM $0.0102
-3.21%
$10.18 million $243,143
Jun 21, 3 AM $0.0105
-0.21%
$10.51 million $240,518
Jun 21, 2 AM $0.0105
-0.06%
$10.54 million $241,065
Jun 21, 1 AM $0.0105
-0.12%
$10.54 million $239,837
Jun 21, 12 AM $0.0106
+0.15%
$10.55 million $239,837
Jun 20, 11 PM $0.0105
-0.14%
$10.54 million $236,087
Jun 20, 10 PM $0.0106
+0.18%
$10.55 million $238,122
Jun 20, 9 PM $0.0105
-0.01%
$10.53 million $240,049
Jun 20, 8 PM $0.0105
-0.04%
$10.54 million $238,986
Jun 20, 7 PM $0.0105
-0.04%
$10.54 million $237,876
Jun 20, 6 PM $0.0105
+0.12%
$10.54 million $235,692
Jun 20, 5 PM $0.0105
-0.05%
$10.53 million $233,611