Anome Historical Data

Anome Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0183
+0.10%
$ 18.3 million $ 919,029
Feb 26, 1 AM $ 0.0183
+0.32%
$ 18.28 million $ 946,724
Feb 26, 12 AM $ 0.0182
-0.46%
$ 18.22 million $ 1 million
Feb 25, 11 PM $ 0.0183
+0.53%
$ 18.31 million $ 978,911
Feb 25, 10 PM $ 0.0182
-0.10%
$ 18.21 million $ 965,271
Feb 25, 9 PM $ 0.0182
+0.71%
$ 18.24 million $ 948,066
Feb 25, 8 PM $ 0.0181
+0.20%
$ 18.11 million $ 937,586
Feb 25, 7 PM $ 0.0181
+0.14%
$ 18.07 million $ 919,167
Feb 25, 6 PM $ 0.0181
-1.05%
$ 18.06 million $ 902,528
Feb 25, 5 PM $ 0.0182
+0.42%
$ 18.25 million $ 868,086
Feb 25, 4 PM $ 0.0182
+0.35%
$ 18.17 million $ 833,042
Feb 25, 3 PM $ 0.0181
+0.30%
$ 18.1 million $ 823,080
Feb 25, 2 PM $ 0.018
+0.61%
$ 18.04 million $ 789,970
Feb 25, 1 PM $ 0.0179
-0.29%
$ 17.92 million $ 791,003
Feb 25, 12 PM $ 0.018
+1.07%
$ 17.97 million $ 847,225
Feb 25, 11 AM $ 0.0178
+0.16%
$ 17.79 million $ 853,497
Feb 25, 10 AM $ 0.0177
-0.80%
$ 17.75 million $ 871,650
Feb 25, 9 AM $ 0.0179
+0.83%
$ 17.91 million $ 901,748
Feb 25, 8 AM $ 0.0178
+0.52%
$ 17.76 million $ 928,899
Feb 25, 7 AM $ 0.0177
-0.40%
$ 17.68 million $ 956,828
Feb 25, 6 AM $ 0.0177
+0.17%
$ 17.75 million $ 962,495
Feb 25, 5 AM $ 0.0177
+0.86%
$ 17.72 million $ 962,183
Feb 25, 4 AM $ 0.0176
+0.03%
$ 17.57 million $ 957,724
Feb 25, 3 AM $ 0.0176
+0.01%
$ 17.56 million $ 961,659
Feb 25, 2 AM $ 0.0175
-0.35%
$ 17.54 million $ 944,842
Feb 25, 1 AM $ 0.0176
+0.16%
$ 17.6 million $ 899,137
Feb 25, 12 AM $ 0.0176
-0.02%
$ 17.58 million $ 832,908
Feb 24, 11 PM $ 0.0176
+0.24%
$ 17.58 million $ 824,792
Feb 24, 10 PM $ 0.0175
-0.24%
$ 17.54 million $ 811,612
Feb 24, 9 PM $ 0.0176
+0.63%
$ 17.58 million $ 811,048
Feb 24, 8 PM $ 0.0175
-0.37%
$ 17.47 million $ 787,560
Feb 24, 7 PM $ 0.0175
+0.88%
$ 17.53 million $ 785,673
Feb 24, 6 PM $ 0.0174
+0.02%
$ 17.38 million $ 777,203
Feb 24, 5 PM $ 0.0174
-0.21%
$ 17.38 million $ 762,219
Feb 24, 4 PM $ 0.0174
+0.46%
$ 17.41 million $ 739,944
Feb 24, 3 PM $ 0.0173
+0.05%
$ 17.34 million $ 707,575
Feb 24, 2 PM $ 0.0173
+0.49%
$ 17.33 million $ 674,597
Feb 24, 1 PM $ 0.0172
+0.19%
$ 17.24 million $ 619,865
Feb 24, 12 PM $ 0.0172
+0.60%
$ 17.21 million $ 522,963
Feb 24, 11 AM $ 0.0171
+0.12%
$ 17.11 million $ 486,668
Feb 24, 10 AM $ 0.0171
-0.15%
$ 17.09 million $ 460,209
Feb 24, 9 AM $ 0.0171
+0.68%
$ 17.11 million $ 432,877
Feb 24, 8 AM $ 0.017
-0.27%
$ 17 million $ 411,887
Feb 24, 7 AM $ 0.017
+0.19%
$ 17.05 million $ 385,362
Feb 24, 6 AM $ 0.017
+0.41%
$ 17.02 million $ 382,146
Feb 24, 5 AM $ 0.017
+0.30%
$ 16.95 million $ 392,886
Feb 24, 4 AM $ 0.0169
-0.31%
$ 16.9 million $ 388,863
Feb 24, 3 AM $ 0.017
-0.36%
$ 16.96 million $ 381,375
Feb 24, 2 AM $ 0.017
+0.00%
$ 17.02 million $ 405,552
Feb 24, 1 AM $ 0.017
-1.43%
$ 17.02 million $ 530,894