Anome Historical Data

Anome Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0217
-0.13%
$ 21.71 million $ 505,058
Apr 30, 10 PM $ 0.0217
-0.17%
$ 21.74 million $ 508,202
Apr 30, 9 PM $ 0.0218
-0.28%
$ 21.78 million $ 511,449
Apr 30, 8 PM $ 0.0218
-0.39%
$ 21.84 million $ 513,456
Apr 30, 7 PM $ 0.0219
-0.09%
$ 21.93 million $ 522,296
Apr 30, 6 PM $ 0.0219
-0.15%
$ 21.95 million $ 527,388
Apr 30, 5 PM $ 0.022
+0.70%
$ 21.99 million $ 564,685
Apr 30, 4 PM $ 0.0218
+1.07%
$ 21.84 million $ 571,577
Apr 30, 3 PM $ 0.0216
-1.27%
$ 21.6 million $ 600,209
Apr 30, 2 PM $ 0.0219
+0.55%
$ 21.88 million $ 632,938
Apr 30, 1 PM $ 0.0218
-0.05%
$ 21.76 million $ 640,421
Apr 30, 12 PM $ 0.0218
+0.17%
$ 21.77 million $ 640,783
Apr 30, 11 AM $ 0.0217
+0.85%
$ 21.75 million $ 637,822
Apr 30, 10 AM $ 0.0216
-0.10%
$ 21.56 million $ 635,414
Apr 30, 9 AM $ 0.0216
+0.51%
$ 21.58 million $ 652,680
Apr 30, 8 AM $ 0.0215
-0.46%
$ 21.47 million $ 664,615
Apr 30, 7 AM $ 0.0216
+0.62%
$ 21.58 million $ 668,224
Apr 30, 6 AM $ 0.0214
-0.39%
$ 21.43 million $ 687,061
Apr 30, 5 AM $ 0.0215
-0.47%
$ 21.51 million $ 693,500
Apr 30, 4 AM $ 0.0216
+0.08%
$ 21.61 million $ 694,737
Apr 30, 3 AM $ 0.0216
-0.29%
$ 21.59 million $ 706,813
Apr 30, 2 AM $ 0.0217
+0.04%
$ 21.65 million $ 720,650
Apr 30, 1 AM $ 0.0216
+0.09%
$ 21.65 million $ 717,799
Apr 30, 12 AM $ 0.0216
-0.51%
$ 21.63 million $ 728,095
Apr 29, 11 PM $ 0.0217
-0.10%
$ 21.74 million $ 721,126
Apr 29, 10 PM $ 0.0218
-0.22%
$ 21.76 million $ 720,624
Apr 29, 9 PM $ 0.0218
-0.66%
$ 21.81 million $ 720,489
Apr 29, 8 PM $ 0.022
-0.32%
$ 21.95 million $ 723,093
Apr 29, 7 PM $ 0.022
+0.02%
$ 22.02 million $ 717,827
Apr 29, 6 PM $ 0.022
+0.37%
$ 22.02 million $ 714,056
Apr 29, 5 PM $ 0.0219
-0.05%
$ 21.94 million $ 684,115
Apr 29, 4 PM $ 0.0219
-0.35%
$ 21.94 million $ 681,955
Apr 29, 3 PM $ 0.022
-2.49%
$ 22.01 million $ 671,336
Apr 29, 2 PM $ 0.0226
+0.45%
$ 22.57 million $ 648,152
Apr 29, 1 PM $ 0.0225
-0.37%
$ 22.47 million $ 673,036
Apr 29, 12 PM $ 0.0226
-0.19%
$ 22.56 million $ 682,905
Apr 29, 11 AM $ 0.0226
-0.10%
$ 22.6 million $ 681,183
Apr 29, 10 AM $ 0.0226
+0.18%
$ 22.62 million $ 707,128
Apr 29, 9 AM $ 0.0226
+0.44%
$ 22.58 million $ 698,459
Apr 29, 8 AM $ 0.0225
+0.31%
$ 22.48 million $ 687,947
Apr 29, 7 AM $ 0.0224
+0.09%
$ 22.41 million $ 706,179
Apr 29, 6 AM $ 0.0224
-0.20%
$ 22.39 million $ 720,089
Apr 29, 5 AM $ 0.0224
+0.06%
$ 22.44 million $ 720,664
Apr 29, 4 AM $ 0.0224
-0.68%
$ 22.42 million $ 727,986
Apr 29, 3 AM $ 0.0226
-1.07%
$ 22.57 million $ 720,795
Apr 29, 2 AM $ 0.0228
+0.52%
$ 22.82 million $ 716,035
Apr 29, 1 AM $ 0.0227
-0.06%
$ 22.7 million $ 721,954
Apr 29, 12 AM $ 0.0227
-0.02%
$ 22.71 million $ 715,911
Apr 28, 11 PM $ 0.0227
+0.25%
$ 22.72 million $ 713,915
Apr 28, 10 PM $ 0.0227
+0.11%
$ 22.66 million $ 724,333