Anome Historical Data

Anome Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0227
+0.11%
$ 22.66 million $ 724,333
Apr 28, 9 PM $ 0.0226
-0.32%
$ 22.63 million $ 729,004
Apr 28, 8 PM $ 0.0227
-0.61%
$ 22.71 million $ 725,912
Apr 28, 7 PM $ 0.0228
+0.23%
$ 22.85 million $ 724,378
Apr 28, 6 PM $ 0.0228
-0.83%
$ 22.79 million $ 732,782
Apr 28, 5 PM $ 0.023
-0.27%
$ 22.99 million $ 731,538
Apr 28, 4 PM $ 0.023
-0.63%
$ 23.03 million $ 751,663
Apr 28, 3 PM $ 0.0232
+1.62%
$ 23.18 million $ 758,967
Apr 28, 2 PM $ 0.0228
-0.20%
$ 22.81 million $ 793,554
Apr 28, 1 PM $ 0.0229
+0.18%
$ 22.86 million $ 760,168
Apr 28, 12 PM $ 0.0228
-0.56%
$ 22.81 million $ 744,385
Apr 28, 11 AM $ 0.0229
+0.41%
$ 22.93 million $ 731,919
Apr 28, 10 AM $ 0.0228
+0.41%
$ 22.84 million $ 698,905
Apr 28, 9 AM $ 0.0227
-0.14%
$ 22.75 million $ 694,929
Apr 28, 8 AM $ 0.0228
+0.92%
$ 22.78 million $ 702,572
Apr 28, 7 AM $ 0.0226
-0.27%
$ 22.57 million $ 692,148
Apr 28, 6 AM $ 0.0226
-0.11%
$ 22.63 million $ 663,705
Apr 28, 5 AM $ 0.0227
+0.12%
$ 22.65 million $ 666,967
Apr 28, 4 AM $ 0.0226
+0.05%
$ 22.63 million $ 699,010
Apr 28, 3 AM $ 0.0226
+0.07%
$ 22.61 million $ 700,059
Apr 28, 2 AM $ 0.0226
-0.08%
$ 22.6 million $ 700,517
Apr 28, 1 AM $ 0.0226
-0.04%
$ 22.62 million $ 696,372
Apr 28, 12 AM $ 0.0226
+0.18%
$ 22.62 million $ 728,668
Apr 27, 11 PM $ 0.0226
+0.26%
$ 22.58 million $ 756,311
Apr 27, 10 PM $ 0.0225
+0.52%
$ 22.53 million $ 766,111
Apr 27, 9 PM $ 0.0224
+0.13%
$ 22.41 million $ 787,498
Apr 27, 8 PM $ 0.0224
-0.17%
$ 22.38 million $ 798,428
Apr 27, 7 PM $ 0.0224
+0.35%
$ 22.42 million $ 795,566
Apr 27, 6 PM $ 0.0223
+0.10%
$ 22.34 million $ 799,859
Apr 27, 5 PM $ 0.0223
-0.46%
$ 22.33 million $ 808,350
Apr 27, 4 PM $ 0.0224
+0.09%
$ 22.44 million $ 792,576
Apr 27, 3 PM $ 0.0224
+0.49%
$ 22.42 million $ 772,566
Apr 27, 2 PM $ 0.0223
+0.19%
$ 22.3 million $ 721,417
Apr 27, 1 PM $ 0.0223
-0.25%
$ 22.26 million $ 718,999
Apr 27, 12 PM $ 0.0223
-0.14%
$ 22.32 million $ 710,877
Apr 27, 11 AM $ 0.0223
-0.31%
$ 22.35 million $ 713,859
Apr 27, 10 AM $ 0.0224
+0.02%
$ 22.42 million $ 715,844
Apr 27, 9 AM $ 0.0224
-0.44%
$ 22.42 million $ 714,650
Apr 27, 8 AM $ 0.0225
+0.46%
$ 22.52 million $ 703,266
Apr 27, 7 AM $ 0.0224
-0.09%
$ 22.41 million $ 699,773
Apr 27, 6 AM $ 0.0224
+0.09%
$ 22.43 million $ 690,809
Apr 27, 5 AM $ 0.0224
-0.12%
$ 22.41 million $ 679,766
Apr 27, 4 AM $ 0.0224
-0.60%
$ 22.43 million $ 660,015
Apr 27, 3 AM $ 0.0226
-0.35%
$ 22.57 million $ 652,815
Apr 27, 2 AM $ 0.0227
-0.73%
$ 22.65 million $ 644,243
Apr 27, 1 AM $ 0.0228
+0.48%
$ 22.82 million $ 634,611
Apr 27, 12 AM $ 0.0227
+0.03%
$ 22.71 million $ 591,958
Apr 26, 11 PM $ 0.0227
-0.68%
$ 22.71 million $ 567,538
Apr 26, 10 PM $ 0.0229
+1.06%
$ 22.86 million $ 551,121
Apr 26, 9 PM $ 0.0226
+0.42%
$ 22.62 million $ 515,399