Anome Historical Data

Anome Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.017
-1.43%
$ 17.02 million $ 530,894
Feb 24, 12 AM $ 0.0173
+0.79%
$ 17.26 million $ 815,099
Feb 23, 11 PM $ 0.0171
-0.11%
$ 17.13 million $ 870,810
Feb 23, 10 PM $ 0.0171
-0.73%
$ 17.14 million $ 908,798
Feb 23, 9 PM $ 0.0173
-0.09%
$ 17.27 million $ 934,445
Feb 23, 8 PM $ 0.0173
-0.32%
$ 17.29 million $ 953,324
Feb 23, 7 PM $ 0.0173
+0.26%
$ 17.34 million $ 971,104
Feb 23, 6 PM $ 0.0173
+0.52%
$ 17.3 million $ 979,135
Feb 23, 5 PM $ 0.0172
+0.22%
$ 17.21 million $ 1 million
Feb 23, 4 PM $ 0.0172
-0.84%
$ 17.17 million $ 1.06 million
Feb 23, 3 PM $ 0.0173
-0.43%
$ 17.32 million $ 1.07 million
Feb 23, 2 PM $ 0.0174
-0.94%
$ 17.39 million $ 1.14 million
Feb 23, 1 PM $ 0.0176
-0.33%
$ 17.55 million $ 1.2 million
Feb 23, 12 PM $ 0.0176
-0.41%
$ 17.61 million $ 1.25 million
Feb 23, 11 AM $ 0.0177
+0.64%
$ 17.68 million $ 1.27 million
Feb 23, 10 AM $ 0.0176
+0.55%
$ 17.57 million $ 1.29 million
Feb 23, 9 AM $ 0.0175
-0.62%
$ 17.47 million $ 1.29 million
Feb 23, 8 AM $ 0.0176
-1.10%
$ 17.58 million $ 1.29 million
Feb 23, 7 AM $ 0.0178
+0.77%
$ 17.77 million $ 1.28 million
Feb 23, 6 AM $ 0.0176
-0.74%
$ 17.64 million $ 1.29 million
Feb 23, 5 AM $ 0.0178
-1.29%
$ 17.78 million $ 1.3 million
Feb 23, 4 AM $ 0.018
+0.14%
$ 18.01 million $ 1.3 million
Feb 23, 3 AM $ 0.018
+0.01%
$ 17.99 million $ 1.29 million
Feb 23, 2 AM $ 0.018
+1.45%
$ 17.99 million $ 1.28 million
Feb 23, 1 AM $ 0.0177
+1.93%
$ 17.73 million $ 1.18 million
Feb 23, 12 AM $ 0.0174
+0.65%
$ 17.39 million $ 895,682
Feb 22, 11 PM $ 0.0173
+2.57%
$ 17.28 million $ 852,636
Feb 22, 10 PM $ 0.0168
-0.14%
$ 16.85 million $ 824,038
Feb 22, 9 PM $ 0.0169
-0.38%
$ 16.87 million $ 800,242
Feb 22, 8 PM $ 0.0169
+0.12%
$ 16.94 million $ 794,896
Feb 22, 7 PM $ 0.0169
-0.34%
$ 16.92 million $ 779,534
Feb 22, 6 PM $ 0.017
-1.20%
$ 16.98 million $ 767,127
Feb 22, 5 PM $ 0.0172
-1.00%
$ 17.18 million $ 750,626
Feb 22, 4 PM $ 0.0174
+1.39%
$ 17.36 million $ 690,958
Feb 22, 3 PM $ 0.0171
-0.95%
$ 17.12 million $ 685,750
Feb 22, 2 PM $ 0.0173
+0.06%
$ 17.32 million $ 623,317
Feb 22, 1 PM $ 0.0173
+2.18%
$ 17.27 million $ 606,446
Feb 22, 12 PM $ 0.0169
-0.44%
$ 16.9 million $ 557,711
Feb 22, 11 AM $ 0.017
-1.07%
$ 16.98 million $ 541,773
Feb 22, 10 AM $ 0.0171
-0.01%
$ 17.14 million $ 538,478
Feb 22, 9 AM $ 0.0171
-0.59%
$ 17.14 million $ 531,210
Feb 22, 8 AM $ 0.0172
+0.66%
$ 17.24 million $ 545,573
Feb 22, 7 AM $ 0.0171
-0.22%
$ 17.13 million $ 542,748
Feb 22, 6 AM $ 0.0172
+0.14%
$ 17.16 million $ 538,243
Feb 22, 5 AM $ 0.0171
+0.79%
$ 17.13 million $ 510,753
Feb 22, 4 AM $ 0.017
+0.78%
$ 17 million $ 506,137
Feb 22, 3 AM $ 0.0169
+0.65%
$ 16.87 million $ 498,456
Feb 22, 2 AM $ 0.0168
-2.18%
$ 16.76 million $ 488,822
Feb 22, 1 AM $ 0.0171
-1.61%
$ 17.15 million $ 482,903
Feb 22, 12 AM $ 0.0174
+2.11%
$ 17.41 million $ 481,573