Anome Historical Data

Anome Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.0105
-0.05%
$10.53 million $233,611
Jun 20, 4 PM $0.0105
+0.04%
$10.54 million $238,538
Jun 20, 3 PM $0.0105
-0.38%
$10.53 million $238,309
Jun 20, 2 PM $0.0106
+0.02%
$10.57 million $235,303
Jun 20, 1 PM $0.0106
+0.05%
$10.57 million $234,836
Jun 20, 12 PM $0.0106
+1.74%
$10.56 million $230,634
Jun 20, 11 AM $0.0104
-0.01%
$10.38 million $228,804
Jun 20, 10 AM $0.0104
+0.04%
$10.38 million $229,679
Jun 20, 9 AM $0.0104
-0.05%
$10.38 million $227,666
Jun 20, 8 AM $0.0104
-0.48%
$10.38 million $223,573
Jun 20, 7 AM $0.0104
+0.22%
$10.43 million $218,848
Jun 20, 6 AM $0.0104
+0.00%
$10.41 million $219,552
Jun 20, 5 AM $0.0104
-0.01%
$10.41 million $210,549
Jun 20, 4 AM $0.0104
-0.02%
$10.41 million $206,549
Jun 20, 3 AM $0.0104
-0.02%
$10.41 million $203,625
Jun 20, 2 AM $0.0104
+0.00%
$10.41 million $204,135
Jun 20, 1 AM $0.0104
+0.06%
$10.41 million $201,951
Jun 20, 12 AM $0.0104
-0.01%
$10.41 million $199,947
Jun 19, 11 PM $0.0104
+0.01%
$10.41 million $201,274
Jun 19, 10 PM $0.0104
-0.07%
$10.41 million $194,930
Jun 19, 9 PM $0.0104
-0.04%
$10.41 million $188,968
Jun 19, 8 PM $0.0104
+0.03%
$10.42 million $187,107
Jun 19, 7 PM $0.0104
+0.04%
$10.41 million $187,136
Jun 19, 6 PM $0.0104
+0.01%
$10.41 million $183,767
Jun 19, 5 PM $0.0104
-0.26%
$10.41 million $183,439
Jun 19, 4 PM $0.0104
+0.02%
$10.44 million $182,270
Jun 19, 3 PM $0.0104
-0.06%
$10.44 million $191,859
Jun 19, 2 PM $0.0104
+0.14%
$10.44 million $209,327
Jun 19, 1 PM $0.0104
-0.04%
$10.43 million $213,947
Jun 19, 12 PM $0.0104
+0.01%
$10.43 million $218,689
Jun 19, 11 AM $0.0104
+0.00%
$10.43 million $217,614
Jun 19, 10 AM $0.0104
-1.09%
$10.43 million $214,230
Jun 19, 9 AM $0.0105
-4.15%
$10.54 million $217,647
Jun 19, 8 AM $0.011
-0.59%
$11 million $216,840
Jun 19, 7 AM $0.0111
-0.36%
$11.07 million $218,812
Jun 19, 6 AM $0.0111
+0.19%
$11.11 million $219,822
Jun 19, 5 AM $0.0111
-0.51%
$11.08 million $225,808
Jun 19, 4 AM $0.0111
-0.54%
$11.14 million $227,625
Jun 19, 3 AM $0.0112
+0.38%
$11.2 million $231,459
Jun 19, 2 AM $0.0112
-0.21%
$11.15 million $230,654
Jun 19, 1 AM $0.0112
-0.55%
$11.18 million $231,030
Jun 19, 12 AM $0.0112
+0.69%
$11.24 million $231,274
Jun 18, 11 PM $0.0112
-0.14%
$11.16 million $228,714
Jun 18, 10 PM $0.0112
+0.05%
$11.18 million $228,487
Jun 18, 9 PM $0.0112
-1.08%
$11.17 million $228,625
Jun 18, 8 PM $0.0113
-0.78%
$11.29 million $228,592
Jun 18, 7 PM $0.0114
-0.88%
$11.38 million $226,486
Jun 18, 6 PM $0.0115
-0.32%
$11.49 million $239,202
Jun 18, 5 PM $0.0115
-0.90%
$11.52 million $249,697
Jun 18, 4 PM $0.0116
-0.27%
$11.63 million $245,719