Anome Historical Data

Anome Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0229
+1.06%
$ 22.86 million $ 551,121
Apr 26, 9 PM $ 0.0226
+0.42%
$ 22.62 million $ 515,399
Apr 26, 8 PM $ 0.0225
+0.42%
$ 22.53 million $ 502,970
Apr 26, 7 PM $ 0.0224
+0.44%
$ 22.43 million $ 493,975
Apr 26, 6 PM $ 0.0223
-0.70%
$ 22.33 million $ 476,454
Apr 26, 5 PM $ 0.0225
+0.45%
$ 22.5 million $ 458,257
Apr 26, 4 PM $ 0.0224
+0.73%
$ 22.4 million $ 441,504
Apr 26, 3 PM $ 0.0222
-0.22%
$ 22.23 million $ 440,666
Apr 26, 2 PM $ 0.0223
-0.93%
$ 22.28 million $ 442,067
Apr 26, 1 PM $ 0.0225
+1.09%
$ 22.49 million $ 423,521
Apr 26, 12 PM $ 0.0222
+0.69%
$ 22.25 million $ 406,703
Apr 26, 11 AM $ 0.0221
+0.50%
$ 22.09 million $ 390,860
Apr 26, 10 AM $ 0.022
-0.92%
$ 21.98 million $ 383,585
Apr 26, 9 AM $ 0.0222
-0.69%
$ 22.19 million $ 378,422
Apr 26, 8 AM $ 0.0223
+0.02%
$ 22.34 million $ 369,443
Apr 26, 7 AM $ 0.0223
+1.14%
$ 22.34 million $ 351,542
Apr 26, 6 AM $ 0.0221
-1.02%
$ 22.09 million $ 341,912
Apr 26, 5 AM $ 0.0223
-0.65%
$ 22.31 million $ 331,977
Apr 26, 4 AM $ 0.0225
-0.59%
$ 22.46 million $ 303,226
Apr 26, 3 AM $ 0.0226
-0.19%
$ 22.59 million $ 298,988
Apr 26, 2 AM $ 0.0226
+0.32%
$ 22.64 million $ 291,602
Apr 26, 1 AM $ 0.0226
-0.52%
$ 22.55 million $ 289,237
Apr 26, 12 AM $ 0.0227
-0.44%
$ 22.67 million $ 283,490
Apr 25, 11 PM $ 0.0228
+0.06%
$ 22.77 million $ 280,543
Apr 25, 10 PM $ 0.0228
-0.27%
$ 22.76 million $ 271,050
Apr 25, 9 PM $ 0.0228
+0.56%
$ 22.82 million $ 271,067
Apr 25, 8 PM $ 0.0227
-0.33%
$ 22.69 million $ 272,914
Apr 25, 7 PM $ 0.0228
+0.09%
$ 22.76 million $ 282,348
Apr 25, 6 PM $ 0.0227
+0.71%
$ 22.74 million $ 279,452
Apr 25, 5 PM $ 0.0226
-0.06%
$ 22.58 million $ 284,124
Apr 25, 4 PM $ 0.0226
+0.37%
$ 22.59 million $ 293,107
Apr 25, 3 PM $ 0.0225
+0.75%
$ 22.51 million $ 295,342
Apr 25, 2 PM $ 0.0223
+0.14%
$ 22.34 million $ 300,975
Apr 25, 1 PM $ 0.0223
-0.01%
$ 22.31 million $ 315,029
Apr 25, 12 PM $ 0.0223
-0.20%
$ 22.32 million $ 334,567
Apr 25, 11 AM $ 0.0224
+0.50%
$ 22.36 million $ 348,257
Apr 25, 10 AM $ 0.0223
-0.40%
$ 22.25 million $ 373,107
Apr 25, 9 AM $ 0.0223
+0.16%
$ 22.35 million $ 393,292
Apr 25, 8 AM $ 0.0223
-0.38%
$ 22.31 million $ 416,305
Apr 25, 7 AM $ 0.0224
-0.42%
$ 22.4 million $ 444,606
Apr 25, 6 AM $ 0.0225
-0.54%
$ 22.49 million $ 459,975
Apr 25, 5 AM $ 0.0226
+0.12%
$ 22.61 million $ 468,368
Apr 25, 4 AM $ 0.0226
+2.51%
$ 22.59 million $ 477,518
Apr 25, 3 AM $ 0.022
-0.17%
$ 22.04 million $ 492,554
Apr 25, 2 AM $ 0.0221
+0.03%
$ 22.07 million $ 527,856
Apr 25, 1 AM $ 0.0221
-0.38%
$ 22.06 million $ 545,175
Apr 25, 12 AM $ 0.0221
+0.73%
$ 22.14 million $ 556,670
Apr 24, 11 PM $ 0.022
-0.07%
$ 21.98 million $ 565,539
Apr 24, 10 PM $ 0.022
+0.34%
$ 21.99 million $ 577,268
Apr 24, 9 PM $ 0.0219
-0.69%
$ 21.92 million $ 594,644