Anome Historical Data

Anome Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0174
+2.11%
$ 17.41 million $ 481,573
Feb 21, 11 PM $ 0.0171
+0.85%
$ 17.05 million $ 483,076
Feb 21, 10 PM $ 0.0169
+0.43%
$ 16.91 million $ 488,538
Feb 21, 9 PM $ 0.0168
-5.25%
$ 16.83 million $ 498,540
Feb 21, 8 PM $ 0.0178
+1.36%
$ 17.77 million $ 495,046
Feb 21, 7 PM $ 0.0175
-2.52%
$ 17.52 million $ 511,858
Feb 21, 6 PM $ 0.018
+0.07%
$ 18 million $ 527,299
Feb 21, 5 PM $ 0.018
+0.32%
$ 17.97 million $ 563,600
Feb 21, 4 PM $ 0.0179
-0.44%
$ 17.92 million $ 643,667
Feb 21, 3 PM $ 0.018
+0.54%
$ 17.98 million $ 675,251
Feb 21, 2 PM $ 0.0179
-0.49%
$ 17.89 million $ 752,926
Feb 21, 1 PM $ 0.018
-0.53%
$ 17.99 million $ 799,561
Feb 21, 12 PM $ 0.0181
-1.41%
$ 18.08 million $ 876,690
Feb 21, 11 AM $ 0.0183
-0.27%
$ 18.33 million $ 886,728
Feb 21, 10 AM $ 0.0184
+0.36%
$ 18.38 million $ 930,221
Feb 21, 9 AM $ 0.0183
+0.70%
$ 18.3 million $ 943,860
Feb 21, 8 AM $ 0.0181
+0.22%
$ 18.14 million $ 954,744
Feb 21, 7 AM $ 0.0181
+0.24%
$ 18.1 million $ 954,204
Feb 21, 6 AM $ 0.0181
-0.15%
$ 18.06 million $ 947,426
Feb 21, 5 AM $ 0.0181
-3.27%
$ 18.09 million $ 959,556
Feb 21, 4 AM $ 0.0187
+0.27%
$ 18.7 million $ 991,674
Feb 21, 3 AM $ 0.0186
-1.75%
$ 18.65 million $ 997,251
Feb 21, 2 AM $ 0.019
+2.67%
$ 18.98 million $ 995,224
Feb 21, 1 AM $ 0.0185
+1.85%
$ 18.49 million $ 990,528
Feb 21, 12 AM $ 0.0182
-1.03%
$ 18.18 million $ 987,917
Feb 20, 11 PM $ 0.0183
-0.14%
$ 18.34 million $ 998,385
Feb 20, 10 PM $ 0.0184
+0.03%
$ 18.37 million $ 994,312
Feb 20, 9 PM $ 0.0184
-0.08%
$ 18.36 million $ 1.01 million
Feb 20, 8 PM $ 0.0184
+0.18%
$ 18.37 million $ 1.01 million
Feb 20, 7 PM $ 0.0183
+0.15%
$ 18.34 million $ 999,380
Feb 20, 6 PM $ 0.0183
+0.12%
$ 18.32 million $ 997,421
Feb 20, 5 PM $ 0.0183
+0.60%
$ 18.29 million $ 978,314
Feb 20, 4 PM $ 0.0182
-0.01%
$ 18.19 million $ 921,051
Feb 20, 3 PM $ 0.0182
+0.22%
$ 18.18 million $ 907,667
Feb 20, 2 PM $ 0.0181
+0.04%
$ 18.15 million $ 854,073
Feb 20, 1 PM $ 0.0181
+0.30%
$ 18.12 million $ 826,876
Feb 20, 12 PM $ 0.0181
+0.28%
$ 18.09 million $ 817,882
Feb 20, 11 AM $ 0.018
+0.10%
$ 18.03 million $ 819,301
Feb 20, 10 AM $ 0.018
-0.19%
$ 18.02 million $ 787,813
Feb 20, 9 AM $ 0.0181
-0.89%
$ 18.04 million $ 785,641
Feb 20, 8 AM $ 0.0182
-0.79%
$ 18.23 million $ 770,885
Feb 20, 7 AM $ 0.0184
-0.47%
$ 18.35 million $ 782,008
Feb 20, 6 AM $ 0.0184
-0.35%
$ 18.44 million $ 782,267
Feb 20, 5 AM $ 0.0185
-0.98%
$ 18.5 million $ 782,457
Feb 20, 4 AM $ 0.0187
-0.70%
$ 18.69 million $ 750,909
Feb 20, 3 AM $ 0.0188
-0.35%
$ 18.82 million $ 750,644
Feb 20, 2 AM $ 0.0189
-0.29%
$ 18.89 million $ 747,129
Feb 20, 1 AM $ 0.0189
-0.36%
$ 18.94 million $ 750,505
Feb 20, 12 AM $ 0.019
-0.43%
$ 18.98 million $ 754,671
Feb 19, 11 PM $ 0.0191
-0.39%
$ 19.09 million $ 737,606