Anome Historical Data

Anome Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0191
-0.39%
$ 19.09 million $ 737,606
Feb 19, 10 PM $ 0.0192
+0.12%
$ 19.17 million $ 733,947
Feb 19, 9 PM $ 0.0192
+1.00%
$ 19.16 million $ 711,219
Feb 19, 8 PM $ 0.019
+0.58%
$ 18.96 million $ 727,054
Feb 19, 7 PM $ 0.0188
+0.55%
$ 18.83 million $ 732,387
Feb 19, 6 PM $ 0.0187
+0.57%
$ 18.73 million $ 753,154
Feb 19, 5 PM $ 0.0186
-0.38%
$ 18.62 million $ 760,869
Feb 19, 4 PM $ 0.0187
-0.18%
$ 18.69 million $ 751,247
Feb 19, 3 PM $ 0.0187
-0.71%
$ 18.73 million $ 749,028
Feb 19, 2 PM $ 0.0189
-0.20%
$ 18.85 million $ 765,786
Feb 19, 1 PM $ 0.0189
-0.54%
$ 18.89 million $ 759,844
Feb 19, 12 PM $ 0.019
-0.41%
$ 19 million $ 700,452
Feb 19, 11 AM $ 0.0191
+0.06%
$ 19.07 million $ 687,622
Feb 19, 10 AM $ 0.0191
-0.07%
$ 19.06 million $ 680,046
Feb 19, 9 AM $ 0.0191
+0.39%
$ 19.06 million $ 671,452
Feb 19, 8 AM $ 0.019
-0.04%
$ 19.01 million $ 654,231
Feb 19, 7 AM $ 0.019
-0.30%
$ 19.02 million $ 650,263
Feb 19, 6 AM $ 0.0191
-0.48%
$ 19.07 million $ 645,200
Feb 19, 5 AM $ 0.0192
+0.07%
$ 19.17 million $ 634,361
Feb 19, 4 AM $ 0.0192
+0.03%
$ 19.17 million $ 634,367
Feb 19, 3 AM $ 0.0192
-0.34%
$ 19.17 million $ 630,876
Feb 19, 2 AM $ 0.0192
+0.11%
$ 19.23 million $ 629,840
Feb 19, 1 AM $ 0.0192
-0.39%
$ 19.2 million $ 629,635
Feb 19, 12 AM $ 0.0193
-0.25%
$ 19.28 million $ 640,847
Feb 18, 11 PM $ 0.0193
-0.77%
$ 19.32 million $ 640,942
Feb 18, 10 PM $ 0.0195
-0.02%
$ 19.48 million $ 643,808
Feb 18, 9 PM $ 0.0195
-1.23%
$ 19.48 million $ 642,686
Feb 18, 8 PM $ 0.0197
-0.90%
$ 19.72 million $ 631,366
Feb 18, 7 PM $ 0.0199
+0.20%
$ 19.9 million $ 631,636
Feb 18, 6 PM $ 0.0199
-0.97%
$ 19.88 million $ 629,226
Feb 18, 5 PM $ 0.0201
-0.17%
$ 20.06 million $ 629,823
Feb 18, 4 PM $ 0.0201
+0.03%
$ 20.09 million $ 675,477
Feb 18, 3 PM $ 0.0201
+0.69%
$ 20.08 million $ 717,053
Feb 18, 2 PM $ 0.0199
+0.46%
$ 19.94 million $ 771,661
Feb 18, 1 PM $ 0.0199
+0.54%
$ 19.85 million $ 822,726
Feb 18, 12 PM $ 0.0197
+0.31%
$ 19.75 million $ 831,381
Feb 18, 11 AM $ 0.0197
+0.04%
$ 19.69 million $ 838,613
Feb 18, 10 AM $ 0.0197
+0.12%
$ 19.68 million $ 838,335
Feb 18, 9 AM $ 0.0197
+0.76%
$ 19.65 million $ 841,696
Feb 18, 8 AM $ 0.0195
+0.04%
$ 19.51 million $ 845,033
Feb 18, 7 AM $ 0.0195
-0.19%
$ 19.5 million $ 834,825
Feb 18, 6 AM $ 0.0195
+0.13%
$ 19.54 million $ 831,625
Feb 18, 5 AM $ 0.0195
+0.10%
$ 19.5 million $ 831,171
Feb 18, 4 AM $ 0.0195
+0.19%
$ 19.49 million $ 841,002
Feb 18, 3 AM $ 0.0195
+0.78%
$ 19.46 million $ 839,542
Feb 18, 2 AM $ 0.0193
+0.48%
$ 19.31 million $ 843,386
Feb 18, 1 AM $ 0.0192
+0.32%
$ 19.21 million $ 849,390
Feb 18, 12 AM $ 0.0192
+0.39%
$ 19.15 million $ 834,573
Feb 17, 11 PM $ 0.0191
-0.16%
$ 19.08 million $ 839,602
Feb 17, 10 PM $ 0.0191
+0.40%
$ 19.11 million $ 837,044