Anome Historical Data

Anome Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0191
+0.40%
$ 19.11 million $ 837,044
Feb 17, 9 PM $ 0.019
+0.44%
$ 19.03 million $ 845,064
Feb 17, 8 PM $ 0.0189
+0.33%
$ 18.95 million $ 844,578
Feb 17, 7 PM $ 0.0189
-0.19%
$ 18.89 million $ 832,411
Feb 17, 6 PM $ 0.0189
+0.29%
$ 18.92 million $ 800,913
Feb 17, 5 PM $ 0.0189
+0.60%
$ 18.87 million $ 775,697
Feb 17, 4 PM $ 0.0188
-0.46%
$ 18.76 million $ 727,599
Feb 17, 3 PM $ 0.0188
-0.03%
$ 18.84 million $ 675,778
Feb 17, 2 PM $ 0.0189
-0.06%
$ 18.85 million $ 616,861
Feb 17, 1 PM $ 0.0189
-0.14%
$ 18.86 million $ 554,310
Feb 17, 12 PM $ 0.0189
+0.22%
$ 18.89 million $ 586,796
Feb 17, 11 AM $ 0.0189
-0.57%
$ 18.85 million $ 604,578
Feb 17, 10 AM $ 0.019
+0.08%
$ 18.96 million $ 600,014
Feb 17, 9 AM $ 0.0189
-0.21%
$ 18.94 million $ 593,606
Feb 17, 8 AM $ 0.019
-0.31%
$ 18.98 million $ 593,550
Feb 17, 7 AM $ 0.019
-0.09%
$ 19.04 million $ 591,885
Feb 17, 6 AM $ 0.0191
+0.01%
$ 19.07 million $ 592,151
Feb 17, 5 AM $ 0.0191
+0.30%
$ 19.05 million $ 590,891
Feb 17, 4 AM $ 0.019
+0.22%
$ 19 million $ 581,551
Feb 17, 3 AM $ 0.019
+0.35%
$ 18.96 million $ 580,289
Feb 17, 2 AM $ 0.0189
+0.27%
$ 18.89 million $ 578,605
Feb 17, 1 AM $ 0.0188
-0.20%
$ 18.85 million $ 573,204
Feb 17, 12 AM $ 0.0189
-0.14%
$ 18.88 million $ 567,084
Feb 16, 11 PM $ 0.0189
-0.10%
$ 18.91 million $ 559,822
Feb 16, 10 PM $ 0.0189
+0.31%
$ 18.92 million $ 559,821
Feb 16, 9 PM $ 0.0189
+0.15%
$ 18.86 million $ 547,915
Feb 16, 8 PM $ 0.0188
+0.03%
$ 18.84 million $ 543,709
Feb 16, 7 PM $ 0.0188
+0.19%
$ 18.83 million $ 545,957
Feb 16, 6 PM $ 0.0188
+0.02%
$ 18.79 million $ 603,287
Feb 16, 5 PM $ 0.0188
+0.83%
$ 18.79 million $ 626,433
Feb 16, 4 PM $ 0.0186
+0.41%
$ 18.64 million $ 632,447
Feb 16, 3 PM $ 0.0186
+0.41%
$ 18.56 million $ 644,648
Feb 16, 2 PM $ 0.0185
+0.13%
$ 18.48 million $ 593,778
Feb 16, 1 PM $ 0.0185
-0.40%
$ 18.46 million $ 580,408
Feb 16, 12 PM $ 0.0185
-0.18%
$ 18.53 million $ 577,028
Feb 16, 11 AM $ 0.0186
+0.35%
$ 18.57 million $ 567,496
Feb 16, 10 AM $ 0.0185
+0.07%
$ 18.5 million $ 567,267
Feb 16, 9 AM $ 0.0185
-0.09%
$ 18.49 million $ 568,187
Feb 16, 8 AM $ 0.0185
-0.32%
$ 18.52 million $ 565,040
Feb 16, 7 AM $ 0.0186
+0.64%
$ 18.57 million $ 590,973
Feb 16, 6 AM $ 0.0185
+0.18%
$ 18.45 million $ 629,388
Feb 16, 5 AM $ 0.0184
+0.53%
$ 18.41 million $ 640,074
Feb 16, 4 AM $ 0.0183
+0.33%
$ 18.32 million $ 644,457
Feb 16, 3 AM $ 0.0183
+0.13%
$ 18.27 million $ 702,449
Feb 16, 2 AM $ 0.0182
+0.18%
$ 18.24 million $ 719,596
Feb 16, 1 AM $ 0.0182
+0.07%
$ 18.21 million $ 719,247
Feb 16, 12 AM $ 0.0182
+0.23%
$ 18.19 million $ 727,654
Feb 15, 11 PM $ 0.0182
+0.06%
$ 18.17 million $ 730,937
Feb 15, 10 PM $ 0.0181
+0.09%
$ 18.14 million $ 731,587
Feb 15, 9 PM $ 0.0181
+0.35%
$ 18.12 million $ 732,972