Anome Historical Data

Anome Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0187
-1.23%
$18.74 million $218,685
Jun 14, 9 AM $0.019
-0.38%
$18.98 million $218,544
Jun 14, 8 AM $0.019
-0.23%
$19.05 million $219,429
Jun 14, 7 AM $0.0191
+0.44%
$19.09 million $218,511
Jun 14, 6 AM $0.019
+0.42%
$18.99 million $220,425
Jun 14, 5 AM $0.0189
+0.82%
$18.91 million $216,451
Jun 14, 4 AM $0.0187
+0.51%
$18.75 million $220,207
Jun 14, 3 AM $0.0187
+0.10%
$18.65 million $219,455
Jun 14, 2 AM $0.0186
+0.12%
$18.64 million $221,687
Jun 14, 1 AM $0.0186
+0.22%
$18.61 million $222,802
Jun 14, 12 AM $0.0186
-0.28%
$18.57 million $225,534
Jun 13, 11 PM $0.0186
+0.10%
$18.62 million $223,934
Jun 13, 10 PM $0.0186
+0.46%
$18.6 million $223,052
Jun 13, 9 PM $0.0185
+0.37%
$18.52 million $229,787
Jun 13, 8 PM $0.0185
-0.48%
$18.45 million $226,551
Jun 13, 7 PM $0.0185
+0.13%
$18.54 million $227,583
Jun 13, 6 PM $0.0185
-0.02%
$18.51 million $227,595
Jun 13, 5 PM $0.0185
-0.56%
$18.5 million $231,322
Jun 13, 4 PM $0.0186
+0.23%
$18.61 million $233,999
Jun 13, 3 PM $0.0186
-0.43%
$18.56 million $236,368
Jun 13, 2 PM $0.0186
+0.70%
$18.64 million $246,794
Jun 13, 1 PM $0.0185
-0.70%
$18.52 million $252,865
Jun 13, 12 PM $0.0187
+0.67%
$18.65 million $257,682
Jun 13, 11 AM $0.0185
-0.63%
$18.53 million $254,521
Jun 13, 10 AM $0.0186
-0.77%
$18.64 million $253,894
Jun 13, 9 AM $0.0188
-0.99%
$18.79 million $260,850
Jun 13, 8 AM $0.019
-0.34%
$18.98 million $262,280
Jun 13, 7 AM $0.019
+0.67%
$19.05 million $266,748
Jun 13, 6 AM $0.0189
-0.60%
$18.9 million $267,944
Jun 13, 5 AM $0.019
+0.00%
$19.01 million $274,054
Jun 13, 4 AM $0.019
-0.25%
$19.01 million $270,476
Jun 13, 3 AM $0.0191
-0.69%
$19.06 million $275,244
Jun 13, 2 AM $0.0192
+0.19%
$19.19 million $275,318
Jun 13, 1 AM $0.0192
-0.97%
$19.16 million $275,007
Jun 13, 12 AM $0.0193
-0.33%
$19.35 million $278,397
Jun 12, 11 PM $0.0194
+0.26%
$19.41 million $286,732
Jun 12, 10 PM $0.0194
-0.36%
$19.36 million $288,029
Jun 12, 9 PM $0.0194
-0.47%
$19.43 million $282,336
Jun 12, 8 PM $0.0195
-0.21%
$19.52 million $284,100
Jun 12, 7 PM $0.0196
+0.22%
$19.56 million $288,632
Jun 12, 6 PM $0.0195
-0.34%
$19.52 million $295,644
Jun 12, 5 PM $0.0196
-0.76%
$19.59 million $299,405
Jun 12, 4 PM $0.0197
-0.55%
$19.74 million $312,908
Jun 12, 3 PM $0.0198
-0.77%
$19.85 million $311,345
Jun 12, 2 PM $0.02
+0.00%
$20 million $302,020
Jun 12, 1 PM $0.02
+1.37%
$19.99 million $299,800
Jun 12, 12 PM $0.0197
+0.07%
$19.72 million $297,495
Jun 12, 11 AM $0.0197
-0.53%
$19.71 million $310,242
Jun 12, 10 AM $0.0198
+0.81%
$19.81 million $312,827
Jun 12, 9 AM $0.0197
-0.03%
$19.67 million $308,733