Anome Historical Data

Anome Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0227
-1.99%
$ 22.67 million $ 2.44 million
Apr 20, 8 PM $ 0.0231
-2.45%
$ 23.11 million $ 2.38 million
Apr 20, 7 PM $ 0.0236
+5.61%
$ 23.64 million $ 2.24 million
Apr 20, 6 PM $ 0.0224
+2.19%
$ 22.38 million $ 2.13 million
Apr 20, 5 PM $ 0.0219
+1.24%
$ 21.86 million $ 2.04 million
Apr 20, 4 PM $ 0.0216
-3.70%
$ 21.59 million $ 2.03 million
Apr 20, 3 PM $ 0.0224
+2.56%
$ 22.45 million $ 2 million
Apr 20, 2 PM $ 0.0219
-0.47%
$ 21.89 million $ 1.99 million
Apr 20, 1 PM $ 0.022
+2.53%
$ 21.99 million $ 1.96 million
Apr 20, 12 PM $ 0.0215
-1.08%
$ 21.46 million $ 1.97 million
Apr 20, 11 AM $ 0.0217
+0.30%
$ 21.69 million $ 1.97 million
Apr 20, 10 AM $ 0.0216
-4.15%
$ 21.63 million $ 1.99 million
Apr 20, 9 AM $ 0.0226
-3.72%
$ 22.57 million $ 2.01 million
Apr 20, 8 AM $ 0.0234
-2.76%
$ 23.44 million $ 2 million
Apr 20, 7 AM $ 0.0241
+2.64%
$ 24.1 million $ 1.95 million
Apr 20, 6 AM $ 0.0235
-0.59%
$ 23.48 million $ 1.91 million
Apr 20, 5 AM $ 0.0236
+4.29%
$ 23.64 million $ 1.89 million
Apr 20, 4 AM $ 0.0227
+0.24%
$ 22.66 million $ 1.83 million
Apr 20, 3 AM $ 0.0226
-1.96%
$ 22.61 million $ 1.84 million
Apr 20, 2 AM $ 0.0231
-2.00%
$ 23.06 million $ 1.84 million
Apr 20, 1 AM $ 0.0235
+2.19%
$ 23.53 million $ 1.83 million
Apr 20, 12 AM $ 0.023
+1.86%
$ 23.03 million $ 1.85 million
Apr 19, 11 PM $ 0.0226
+6.40%
$ 22.61 million $ 1.82 million
Apr 19, 10 PM $ 0.0212
-6.16%
$ 21.24 million $ 1.78 million
Apr 19, 9 PM $ 0.0226
-2.61%
$ 22.63 million $ 1.75 million
Apr 19, 8 PM $ 0.0232
-2.05%
$ 23.24 million $ 1.76 million
Apr 19, 7 PM $ 0.0237
+0.89%
$ 23.7 million $ 1.78 million
Apr 19, 6 PM $ 0.0235
+3.72%
$ 23.48 million $ 1.79 million
Apr 19, 5 PM $ 0.0226
+0.73%
$ 22.63 million $ 1.77 million
Apr 19, 4 PM $ 0.0224
-3.27%
$ 22.43 million $ 1.72 million
Apr 19, 3 PM $ 0.0232
-1.17%
$ 23.19 million $ 1.7 million
Apr 19, 2 PM $ 0.0235
+1.41%
$ 23.48 million $ 1.57 million
Apr 19, 1 PM $ 0.0231
+3.86%
$ 23.14 million $ 1.52 million
Apr 19, 12 PM $ 0.0223
-3.28%
$ 22.27 million $ 1.46 million
Apr 19, 11 AM $ 0.023
+2.47%
$ 23.03 million $ 1.46 million
Apr 19, 10 AM $ 0.0225
-3.05%
$ 22.48 million $ 1.48 million
Apr 19, 9 AM $ 0.0232
+4.28%
$ 23.19 million $ 1.49 million
Apr 19, 8 AM $ 0.0222
+1.22%
$ 22.24 million $ 1.5 million
Apr 19, 7 AM $ 0.022
-3.83%
$ 21.98 million $ 1.55 million
Apr 19, 6 AM $ 0.0229
-3.57%
$ 22.85 million $ 1.5 million
Apr 19, 5 AM $ 0.0237
-1.08%
$ 23.69 million $ 1.49 million
Apr 19, 4 AM $ 0.0239
+2.98%
$ 23.95 million $ 1.51 million
Apr 19, 3 AM $ 0.0233
-2.46%
$ 23.26 million $ 1.5 million
Apr 19, 2 AM $ 0.0238
+0.77%
$ 23.83 million $ 1.49 million
Apr 19, 1 AM $ 0.0236
+0.62%
$ 23.65 million $ 1.47 million
Apr 19, 12 AM $ 0.0235
-0.14%
$ 23.5 million $ 1.45 million
Apr 18, 11 PM $ 0.0236
+3.44%
$ 23.55 million $ 1.44 million
Apr 18, 10 PM $ 0.0228
-4.48%
$ 22.77 million $ 1.46 million
Apr 18, 9 PM $ 0.0238
-1.88%
$ 23.82 million $ 1.48 million
Apr 18, 8 PM $ 0.0243
+0.25%
$ 24.28 million $ 1.48 million