Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0165
+2.40%
$16.48 million $141,025
Aug 1, 1 AM $0.0161
+1.72%
$16.09 million $144,653
Aug 1, 12 AM $0.0158
+1.01%
$15.82 million $147,985
Jul 31, 11 PM $0.0157
+0.50%
$15.66 million $149,849
Jul 31, 10 PM $0.0156
-0.24%
$15.6 million $157,316
Jul 31, 9 PM $0.0156
-0.02%
$15.64 million $161,440
Jul 31, 8 PM $0.0156
+0.38%
$15.63 million $165,645
Jul 31, 7 PM $0.0156
-3.51%
$15.57 million $170,135
Jul 31, 6 PM $0.0161
+1.22%
$16.14 million $175,089
Jul 31, 5 PM $0.0161
+1.19%
$16.06 million $203,745
Jul 31, 4 PM $0.0159
-1.17%
$15.87 million $204,825
Jul 31, 3 PM $0.0161
+0.47%
$16.06 million $206,427
Jul 31, 2 PM $0.016
+0.24%
$15.98 million $206,656
Jul 31, 1 PM $0.0159
-1.01%
$15.94 million $202,856
Jul 31, 12 PM $0.0161
-0.27%
$16.11 million $205,233
Jul 31, 11 AM $0.0162
+0.27%
$16.15 million $209,932
Jul 31, 10 AM $0.0161
+0.99%
$16.11 million $215,620
Jul 31, 9 AM $0.0159
-0.09%
$15.95 million $214,694
Jul 31, 8 AM $0.016
-0.35%
$15.96 million $213,426
Jul 31, 7 AM $0.016
-0.05%
$16.02 million $218,025
Jul 31, 6 AM $0.016
+0.27%
$16.03 million $222,482
Jul 31, 5 AM $0.016
-0.54%
$15.98 million $227,641
Jul 31, 4 AM $0.0161
+0.69%
$16.07 million $231,496
Jul 31, 3 AM $0.016
+0.21%
$15.96 million $229,026
Jul 31, 2 AM $0.0159
+0.33%
$15.93 million $228,595
Jul 31, 1 AM $0.0159
+0.78%
$15.87 million $229,997
Jul 31, 12 AM $0.0158
+0.03%
$15.75 million $231,716
Jul 30, 11 PM $0.0157
-1.11%
$15.75 million $236,267
Jul 30, 10 PM $0.0159
-0.01%
$15.92 million $233,869
Jul 30, 9 PM $0.0159
-0.22%
$15.93 million $234,909
Jul 30, 8 PM $0.016
+0.03%
$15.96 million $234,596
Jul 30, 7 PM $0.016
-0.21%
$15.95 million $235,847
Jul 30, 6 PM $0.016
+2.44%
$15.99 million $233,442
Jul 30, 5 PM $0.0156
+0.15%
$15.61 million $233,131
Jul 30, 4 PM $0.0156
-1.70%
$15.58 million $237,596
Jul 30, 3 PM $0.0159
+0.72%
$15.85 million $239,364
Jul 30, 2 PM $0.0157
+0.03%
$15.74 million $238,511
Jul 30, 1 PM $0.0157
-0.42%
$15.74 million $239,857
Jul 30, 12 PM $0.0158
-0.21%
$15.8 million $239,506
Jul 30, 11 AM $0.0158
+0.99%
$15.84 million $240,760
Jul 30, 10 AM $0.0157
-1.65%
$15.68 million $241,995
Jul 30, 9 AM $0.0159
-0.21%
$15.94 million $238,892
Jul 30, 8 AM $0.016
+0.84%
$15.98 million $240,367
Jul 30, 7 AM $0.0158
-0.44%
$15.84 million $236,775
Jul 30, 6 AM $0.0159
+0.19%
$15.91 million $234,067
Jul 30, 5 AM $0.0159
+1.04%
$15.88 million $234,005
Jul 30, 4 AM $0.0157
-1.24%
$15.72 million $231,986
Jul 30, 3 AM $0.0159
-0.85%
$15.92 million $235,252
Jul 30, 2 AM $0.0161
+1.06%
$16.05 million $238,387
Jul 30, 1 AM $0.0159
-0.25%
$15.89 million $242,347