Anome Historical Data

Anome Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0181
+0.35%
$ 18.12 million $ 732,972
Feb 15, 8 PM $ 0.0181
+0.41%
$ 18.06 million $ 747,384
Feb 15, 7 PM $ 0.018
+0.32%
$ 17.99 million $ 752,436
Feb 15, 6 PM $ 0.0179
+0.36%
$ 17.92 million $ 695,152
Feb 15, 5 PM $ 0.0179
+0.10%
$ 17.86 million $ 665,871
Feb 15, 4 PM $ 0.0178
+0.18%
$ 17.85 million $ 670,140
Feb 15, 3 PM $ 0.0178
-0.07%
$ 17.81 million $ 663,978
Feb 15, 2 PM $ 0.0178
+0.28%
$ 17.83 million $ 678,804
Feb 15, 1 PM $ 0.0178
-0.41%
$ 17.77 million $ 722,490
Feb 15, 12 PM $ 0.0179
-0.42%
$ 17.85 million $ 770,571
Feb 15, 11 AM $ 0.0179
-0.15%
$ 17.93 million $ 782,311
Feb 15, 10 AM $ 0.018
-0.34%
$ 17.95 million $ 818,162
Feb 15, 9 AM $ 0.018
-0.31%
$ 18 million $ 816,591
Feb 15, 8 AM $ 0.0181
+0.39%
$ 18.08 million $ 825,616
Feb 15, 7 AM $ 0.018
+0.19%
$ 18 million $ 835,937
Feb 15, 6 AM $ 0.018
-0.59%
$ 17.98 million $ 819,981
Feb 15, 5 AM $ 0.0181
+0.19%
$ 18.06 million $ 821,555
Feb 15, 4 AM $ 0.018
-0.63%
$ 18.04 million $ 813,663
Feb 15, 3 AM $ 0.0182
-0.51%
$ 18.16 million $ 757,428
Feb 15, 2 AM $ 0.0182
-0.73%
$ 18.25 million $ 738,186
Feb 15, 1 AM $ 0.0184
+0.51%
$ 18.4 million $ 729,871
Feb 15, 12 AM $ 0.0183
+1.06%
$ 18.27 million $ 727,565
Feb 14, 11 PM $ 0.0181
+0.81%
$ 18.1 million $ 727,326
Feb 14, 10 PM $ 0.018
+0.41%
$ 17.96 million $ 726,063
Feb 14, 9 PM $ 0.0179
-0.66%
$ 17.89 million $ 731,014
Feb 14, 8 PM $ 0.018
+0.87%
$ 18.01 million $ 717,594
Feb 14, 7 PM $ 0.0178
+1.13%
$ 17.85 million $ 711,871
Feb 14, 6 PM $ 0.0177
-0.23%
$ 17.66 million $ 719,321
Feb 14, 5 PM $ 0.0177
+0.54%
$ 17.7 million $ 740,628
Feb 14, 4 PM $ 0.0176
+0.44%
$ 17.59 million $ 739,587
Feb 14, 3 PM $ 0.0175
+0.08%
$ 17.52 million $ 752,894
Feb 14, 2 PM $ 0.0175
+0.39%
$ 17.51 million $ 815,073
Feb 14, 1 PM $ 0.0174
+0.20%
$ 17.43 million $ 795,270
Feb 14, 12 PM $ 0.0174
-0.20%
$ 17.4 million $ 738,760
Feb 14, 11 AM $ 0.0174
+0.38%
$ 17.43 million $ 708,481
Feb 14, 10 AM $ 0.0174
-0.07%
$ 17.37 million $ 669,694
Feb 14, 9 AM $ 0.0174
-0.58%
$ 17.38 million $ 673,162
Feb 14, 8 AM $ 0.0175
+0.17%
$ 17.48 million $ 670,511
Feb 14, 7 AM $ 0.0175
+0.18%
$ 17.46 million $ 641,453
Feb 14, 6 AM $ 0.0174
+0.32%
$ 17.43 million $ 630,875
Feb 14, 5 AM $ 0.0174
+0.44%
$ 17.37 million $ 629,298
Feb 14, 4 AM $ 0.0173
-0.42%
$ 17.29 million $ 633,001
Feb 14, 3 AM $ 0.0174
-0.20%
$ 17.36 million $ 639,492
Feb 14, 2 AM $ 0.0174
-0.20%
$ 17.4 million $ 647,994
Feb 14, 1 AM $ 0.0174
-0.52%
$ 17.43 million $ 658,030
Feb 14, 12 AM $ 0.0175
-0.25%
$ 17.52 million $ 665,669
Feb 13, 11 PM $ 0.0176
-0.79%
$ 17.57 million $ 675,492
Feb 13, 10 PM $ 0.0177
-0.11%
$ 17.71 million $ 691,699
Feb 13, 9 PM $ 0.0177
-0.11%
$ 17.73 million $ 693,659
Feb 13, 8 PM $ 0.0177
-0.22%
$ 17.75 million $ 697,882