Anome Historical Data

Anome Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0197
-0.03%
$19.67 million $308,733
Jun 12, 8 AM $0.0197
+0.44%
$19.69 million $306,723
Jun 12, 7 AM $0.0196
+0.61%
$19.6 million $305,655
Jun 12, 6 AM $0.0195
-0.19%
$19.48 million $304,375
Jun 12, 5 AM $0.0195
+1.27%
$19.52 million $302,013
Jun 12, 4 AM $0.0193
-3.86%
$19.27 million $301,217
Jun 12, 3 AM $0.02
-2.58%
$20.05 million $303,005
Jun 12, 2 AM $0.0206
+0.05%
$20.56 million $305,480
Jun 12, 1 AM $0.0205
+0.85%
$20.55 million $304,849
Jun 12, 12 AM $0.0204
-2.17%
$20.38 million $303,992
Jun 11, 11 PM $0.0208
+2.45%
$20.83 million $296,628
Jun 11, 10 PM $0.0203
+0.63%
$20.33 million $294,428
Jun 11, 9 PM $0.0202
-1.35%
$20.2 million $295,392
Jun 11, 8 PM $0.0205
-2.25%
$20.48 million $298,091
Jun 11, 7 PM $0.021
+1.37%
$20.97 million $293,952
Jun 11, 6 PM $0.0207
-1.44%
$20.69 million $288,511
Jun 11, 5 PM $0.021
-1.40%
$20.99 million $285,338
Jun 11, 4 PM $0.0213
-0.26%
$21.29 million $274,144
Jun 11, 3 PM $0.0213
+1.23%
$21.34 million $275,510
Jun 11, 2 PM $0.0211
+1.38%
$21.08 million $281,493
Jun 11, 1 PM $0.0208
+1.01%
$20.8 million $283,087
Jun 11, 12 PM $0.0206
+0.64%
$20.59 million $284,543
Jun 11, 11 AM $0.0205
+1.09%
$20.46 million $279,480
Jun 11, 10 AM $0.0202
+0.20%
$20.24 million $279,824
Jun 11, 9 AM $0.0202
-0.59%
$20.19 million $278,423
Jun 11, 8 AM $0.0203
+0.79%
$20.28 million $282,559
Jun 11, 7 AM $0.0201
-0.34%
$20.12 million $287,800
Jun 11, 6 AM $0.0202
-0.56%
$20.2 million $289,149
Jun 11, 5 AM $0.0203
+0.92%
$20.31 million $287,263
Jun 11, 4 AM $0.0201
-0.24%
$20.13 million $287,764
Jun 11, 3 AM $0.0202
+1.18%
$20.18 million $282,870
Jun 11, 2 AM $0.0199
+0.20%
$19.95 million $280,355
Jun 11, 1 AM $0.0199
-0.90%
$19.86 million $280,800
Jun 11, 12 AM $0.0201
+0.43%
$20.11 million $274,035
Jun 10, 11 PM $0.02
-0.18%
$20.03 million $272,012
Jun 10, 10 PM $0.0201
-0.30%
$20.06 million $270,378
Jun 10, 9 PM $0.0201
+0.51%
$20.12 million $268,510
Jun 10, 8 PM $0.02
-0.63%
$20.02 million $266,536
Jun 10, 7 PM $0.0202
+0.20%
$20.15 million $267,680
Jun 10, 6 PM $0.0201
+0.20%
$20.12 million $267,012
Jun 10, 5 PM $0.0201
+0.15%
$20.15 million $266,116
Jun 10, 4 PM $0.0201
-2.86%
$20.12 million $269,653
Jun 10, 3 PM $0.0207
-1.37%
$20.71 million $280,032
Jun 10, 2 PM $0.021
+3.15%
$20.99 million $282,622
Jun 10, 1 PM $0.0203
-1.60%
$20.35 million $298,044
Jun 10, 12 PM $0.0207
+2.68%
$20.68 million $302,261
Jun 10, 11 AM $0.0201
-2.57%
$20.14 million $300,012
Jun 10, 10 AM $0.0207
-0.58%
$20.67 million $300,575
Jun 10, 9 AM $0.0208
-0.15%
$20.79 million $304,676
Jun 10, 8 AM $0.0208
+3.27%
$20.82 million $305,609