Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0159
-0.25%
$15.89 million $242,347
Jul 30, 12 AM $0.0159
+0.58%
$15.92 million $243,841
Jul 29, 11 PM $0.0158
-0.63%
$15.83 million $242,855
Jul 29, 10 PM $0.0159
+1.34%
$15.93 million $245,614
Jul 29, 9 PM $0.0157
+0.95%
$15.72 million $246,220
Jul 29, 8 PM $0.0156
-1.35%
$15.58 million $236,325
Jul 29, 7 PM $0.0158
-0.04%
$15.79 million $244,025
Jul 29, 6 PM $0.0158
+0.58%
$15.8 million $245,126
Jul 29, 5 PM $0.0157
-1.24%
$15.71 million $245,701
Jul 29, 4 PM $0.0159
-0.39%
$15.9 million $243,058
Jul 29, 3 PM $0.016
+1.00%
$15.98 million $243,939
Jul 29, 2 PM $0.0158
-0.15%
$15.81 million $233,055
Jul 29, 1 PM $0.0158
-0.23%
$15.82 million $242,806
Jul 29, 12 PM $0.0159
-2.07%
$15.85 million $247,128
Jul 29, 11 AM $0.0162
-1.65%
$16.19 million $246,179
Jul 29, 10 AM $0.0165
+0.66%
$16.46 million $243,300
Jul 29, 9 AM $0.0164
+0.25%
$16.35 million $247,555
Jul 29, 8 AM $0.0163
-0.03%
$16.31 million $248,333
Jul 29, 7 AM $0.0163
-0.31%
$16.32 million $245,895
Jul 29, 6 AM $0.0164
+0.23%
$16.37 million $250,002
Jul 29, 5 AM $0.0163
-0.43%
$16.33 million $254,286
Jul 29, 4 AM $0.0164
+0.59%
$16.4 million $256,910
Jul 29, 3 AM $0.0163
-0.62%
$16.3 million $255,903
Jul 29, 2 AM $0.0164
+0.59%
$16.38 million $254,465
Jul 29, 1 AM $0.0163
+0.54%
$16.28 million $250,593
Jul 29, 12 AM $0.0162
+0.43%
$16.19 million $252,454
Jul 28, 11 PM $0.0161
+0.15%
$16.14 million $255,262
Jul 28, 10 PM $0.0161
-0.35%
$16.12 million $253,291
Jul 28, 9 PM $0.0162
+2.85%
$16.2 million $251,750
Jul 28, 8 PM $0.0158
+2.19%
$15.77 million $250,794
Jul 28, 7 PM $0.0155
-3.21%
$15.45 million $255,354
Jul 28, 6 PM $0.016
-2.46%
$15.96 million $246,147
Jul 28, 5 PM $0.0164
-0.10%
$16.36 million $253,039
Jul 28, 4 PM $0.0164
-0.67%
$16.39 million $251,876
Jul 28, 3 PM $0.0165
+0.50%
$16.53 million $251,433
Jul 28, 2 PM $0.0164
-0.41%
$16.44 million $254,969
Jul 28, 1 PM $0.0165
+0.56%
$16.51 million $251,314
Jul 28, 12 PM $0.0165
+0.21%
$16.46 million $248,796
Jul 28, 11 AM $0.0164
+1.46%
$16.42 million $246,133
Jul 28, 10 AM $0.0162
-3.67%
$16.18 million $244,008
Jul 28, 9 AM $0.0169
-0.07%
$16.9 million $241,225
Jul 28, 8 AM $0.0169
-0.84%
$16.9 million $240,044
Jul 28, 7 AM $0.0171
+2.30%
$17.11 million $236,366
Jul 28, 6 AM $0.0167
-1.51%
$16.69 million $229,906
Jul 28, 5 AM $0.0169
-2.68%
$16.95 million $227,316
Jul 28, 4 AM $0.0174
-2.65%
$17.41 million $226,485
Jul 28, 3 AM $0.0179
-1.66%
$17.89 million $233,488
Jul 28, 2 AM $0.0182
+0.77%
$18.19 million $236,871
Jul 28, 1 AM $0.018
-1.44%
$18.05 million $241,031
Jul 28, 12 AM $0.0183
+0.29%
$18.31 million $237,160