Anome Historical Data

Anome Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0177
-0.22%
$ 17.75 million $ 697,882
Feb 13, 7 PM $ 0.0178
+0.17%
$ 17.79 million $ 708,779
Feb 13, 6 PM $ 0.0178
-0.14%
$ 17.76 million $ 715,867
Feb 13, 5 PM $ 0.0178
-0.19%
$ 17.78 million $ 733,111
Feb 13, 4 PM $ 0.0178
+0.84%
$ 17.81 million $ 761,534
Feb 13, 3 PM $ 0.0177
+0.04%
$ 17.66 million $ 804,858
Feb 13, 2 PM $ 0.0177
+0.97%
$ 17.66 million $ 756,127
Feb 13, 1 PM $ 0.0175
-0.75%
$ 17.48 million $ 751,626
Feb 13, 12 PM $ 0.0176
-0.65%
$ 17.62 million $ 731,318
Feb 13, 11 AM $ 0.0177
-0.20%
$ 17.73 million $ 742,646
Feb 13, 10 AM $ 0.0178
+1.25%
$ 17.77 million $ 768,594
Feb 13, 9 AM $ 0.0176
-0.16%
$ 17.56 million $ 774,097
Feb 13, 8 AM $ 0.0176
-0.50%
$ 17.58 million $ 773,215
Feb 13, 7 AM $ 0.0177
-0.80%
$ 17.67 million $ 778,429
Feb 13, 6 AM $ 0.0178
+1.70%
$ 17.8 million $ 772,152
Feb 13, 5 AM $ 0.0175
-0.56%
$ 17.51 million $ 775,673
Feb 13, 4 AM $ 0.0176
-1.75%
$ 17.64 million $ 781,661
Feb 13, 3 AM $ 0.018
-2.40%
$ 17.96 million $ 780,796
Feb 13, 2 AM $ 0.0184
+0.15%
$ 18.4 million $ 774,610
Feb 13, 1 AM $ 0.0184
+0.13%
$ 18.37 million $ 773,207
Feb 13, 12 AM $ 0.0183
+0.44%
$ 18.35 million $ 770,339
Feb 12, 11 PM $ 0.0183
+0.66%
$ 18.27 million $ 762,817
Feb 12, 10 PM $ 0.0181
-0.46%
$ 18.15 million $ 753,953
Feb 12, 9 PM $ 0.0182
+0.56%
$ 18.23 million $ 753,259
Feb 12, 8 PM $ 0.0181
+0.46%
$ 18.12 million $ 792,144
Feb 12, 7 PM $ 0.018
+0.59%
$ 18.04 million $ 783,215
Feb 12, 6 PM $ 0.0179
-0.04%
$ 17.93 million $ 789,809
Feb 12, 5 PM $ 0.0179
+0.32%
$ 17.93 million $ 765,715
Feb 12, 4 PM $ 0.0179
-0.51%
$ 17.88 million $ 740,794
Feb 12, 3 PM $ 0.018
-0.13%
$ 17.98 million $ 695,311
Feb 12, 2 PM $ 0.018
-0.02%
$ 17.99 million $ 735,902
Feb 12, 1 PM $ 0.018
-0.07%
$ 17.99 million $ 768,668
Feb 12, 12 PM $ 0.018
-0.58%
$ 18.01 million $ 793,790
Feb 12, 11 AM $ 0.0181
+0.43%
$ 18.12 million $ 808,455
Feb 12, 10 AM $ 0.018
-0.07%
$ 18.04 million $ 799,150
Feb 12, 9 AM $ 0.0181
-0.42%
$ 18.06 million $ 808,215
Feb 12, 8 AM $ 0.0181
-0.10%
$ 18.13 million $ 809,519
Feb 12, 7 AM $ 0.0182
-0.29%
$ 18.15 million $ 799,673
Feb 12, 6 AM $ 0.0182
-0.02%
$ 18.2 million $ 801,304
Feb 12, 5 AM $ 0.0182
-0.05%
$ 18.21 million $ 814,659
Feb 12, 4 AM $ 0.0182
-0.27%
$ 18.21 million $ 809,447
Feb 12, 3 AM $ 0.0183
-0.29%
$ 18.26 million $ 809,127
Feb 12, 2 AM $ 0.0183
-0.46%
$ 18.32 million $ 814,213
Feb 12, 1 AM $ 0.0184
+0.06%
$ 18.4 million $ 810,183
Feb 12, 12 AM $ 0.0184
-0.09%
$ 18.39 million $ 804,809
Feb 11, 11 PM $ 0.0184
+0.02%
$ 18.41 million $ 802,056
Feb 11, 10 PM $ 0.0184
+0.26%
$ 18.41 million $ 790,624
Feb 11, 9 PM $ 0.0184
+0.19%
$ 18.36 million $ 788,638
Feb 11, 8 PM $ 0.0183
+0.17%
$ 18.32 million $ 751,057
Feb 11, 7 PM $ 0.0183
+0.28%
$ 18.29 million $ 755,420