Anome Historical Data

Anome Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0243
+0.25%
$ 24.28 million $ 1.48 million
Apr 18, 7 PM $ 0.0242
+4.56%
$ 24.22 million $ 1.49 million
Apr 18, 6 PM $ 0.0232
+2.84%
$ 23.16 million $ 1.54 million
Apr 18, 5 PM $ 0.0225
-3.33%
$ 22.52 million $ 1.54 million
Apr 18, 4 PM $ 0.0233
-1.50%
$ 23.3 million $ 1.63 million
Apr 18, 3 PM $ 0.0237
+2.66%
$ 23.65 million $ 1.72 million
Apr 18, 2 PM $ 0.023
+1.98%
$ 23.04 million $ 1.86 million
Apr 18, 1 PM $ 0.0226
-2.19%
$ 22.59 million $ 2.04 million
Apr 18, 12 PM $ 0.0231
+5.22%
$ 23.1 million $ 2.19 million
Apr 18, 11 AM $ 0.0219
-4.22%
$ 21.94 million $ 2.22 million
Apr 18, 10 AM $ 0.0229
-2.16%
$ 22.9 million $ 2.2 million
Apr 18, 9 AM $ 0.0234
-1.81%
$ 23.41 million $ 2.24 million
Apr 18, 8 AM $ 0.0238
+3.08%
$ 23.84 million $ 2.36 million
Apr 18, 7 AM $ 0.0231
-0.91%
$ 23.13 million $ 2.4 million
Apr 18, 6 AM $ 0.0233
+1.35%
$ 23.35 million $ 2.42 million
Apr 18, 5 AM $ 0.023
-4.87%
$ 23.04 million $ 2.42 million
Apr 18, 4 AM $ 0.0242
+1.89%
$ 24.22 million $ 2.41 million
Apr 18, 3 AM $ 0.0238
+2.69%
$ 23.77 million $ 2.42 million
Apr 18, 2 AM $ 0.0232
-4.20%
$ 23.16 million $ 2.46 million
Apr 18, 1 AM $ 0.0241
+3.08%
$ 24.13 million $ 2.46 million
Apr 18, 12 AM $ 0.0234
-2.36%
$ 23.41 million $ 2.47 million
Apr 17, 11 PM $ 0.024
-2.81%
$ 23.98 million $ 2.47 million
Apr 17, 10 PM $ 0.0247
+3.29%
$ 24.67 million $ 2.44 million
Apr 17, 9 PM $ 0.0239
+3.16%
$ 23.9 million $ 2.41 million
Apr 17, 8 PM $ 0.0232
-3.85%
$ 23.18 million $ 2.42 million
Apr 17, 7 PM $ 0.0241
+4.16%
$ 24.1 million $ 2.42 million
Apr 17, 6 PM $ 0.0231
+1.67%
$ 23.13 million $ 2.45 million
Apr 17, 5 PM $ 0.0228
-4.81%
$ 22.75 million $ 2.42 million
Apr 17, 4 PM $ 0.0239
-4.19%
$ 23.9 million $ 2.35 million
Apr 17, 3 PM $ 0.0249
-0.66%
$ 24.95 million $ 2.3 million
Apr 17, 2 PM $ 0.0251
+5.10%
$ 25.12 million $ 2.28 million
Apr 17, 1 PM $ 0.0239
+0.56%
$ 23.9 million $ 2.21 million
Apr 17, 12 PM $ 0.0238
-3.72%
$ 23.76 million $ 2.11 million
Apr 17, 11 AM $ 0.0247
+1.16%
$ 24.68 million $ 2.07 million
Apr 17, 10 AM $ 0.0244
-1.59%
$ 24.4 million $ 2.05 million
Apr 17, 9 AM $ 0.0248
-2.45%
$ 24.79 million $ 2.02 million
Apr 17, 8 AM $ 0.0254
+2.25%
$ 25.41 million $ 1.89 million
Apr 17, 7 AM $ 0.0249
+2.77%
$ 24.85 million $ 1.83 million
Apr 17, 6 AM $ 0.0242
-3.90%
$ 24.18 million $ 1.82 million
Apr 17, 5 AM $ 0.0252
-0.86%
$ 25.15 million $ 1.85 million
Apr 17, 4 AM $ 0.0253
+5.29%
$ 25.35 million $ 1.88 million
Apr 17, 3 AM $ 0.0241
+1.64%
$ 24.07 million $ 1.9 million
Apr 17, 2 AM $ 0.0237
+5.19%
$ 23.7 million $ 1.89 million
Apr 17, 1 AM $ 0.0225
+3.35%
$ 22.53 million $ 1.93 million
Apr 17, 12 AM $ 0.0218
-4.54%
$ 21.78 million $ 1.93 million
Apr 16, 11 PM $ 0.0228
-0.09%
$ 22.82 million $ 1.97 million
Apr 16, 10 PM $ 0.0228
-2.43%
$ 22.84 million $ 2 million
Apr 16, 9 PM $ 0.0234
+3.30%
$ 23.41 million $ 2.02 million
Apr 16, 8 PM $ 0.0227
+2.08%
$ 22.66 million $ 2.03 million
Apr 16, 7 PM $ 0.0222
+5.98%
$ 22.2 million $ 2.07 million