Anome Historical Data

Anome Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0183
+0.28%
$ 18.29 million $ 755,420
Feb 11, 6 PM $ 0.0182
-0.06%
$ 18.24 million $ 756,299
Feb 11, 5 PM $ 0.0183
+0.26%
$ 18.26 million $ 773,030
Feb 11, 4 PM $ 0.0182
-0.23%
$ 18.21 million $ 780,515
Feb 11, 3 PM $ 0.0182
+0.43%
$ 18.23 million $ 798,357
Feb 11, 2 PM $ 0.0182
+0.03%
$ 18.17 million $ 791,411
Feb 11, 1 PM $ 0.0182
+0.26%
$ 18.16 million $ 812,306
Feb 11, 12 PM $ 0.0181
+0.15%
$ 18.12 million $ 801,226
Feb 11, 11 AM $ 0.0181
-0.18%
$ 18.09 million $ 801,470
Feb 11, 10 AM $ 0.0181
-0.25%
$ 18.12 million $ 818,703
Feb 11, 9 AM $ 0.0182
+0.07%
$ 18.17 million $ 819,183
Feb 11, 8 AM $ 0.0182
-0.19%
$ 18.15 million $ 848,196
Feb 11, 7 AM $ 0.0182
-0.22%
$ 18.19 million $ 869,482
Feb 11, 6 AM $ 0.0182
-0.20%
$ 18.23 million $ 888,808
Feb 11, 5 AM $ 0.0183
+0.20%
$ 18.27 million $ 906,829
Feb 11, 4 AM $ 0.0182
-0.29%
$ 18.23 million $ 919,615
Feb 11, 3 AM $ 0.0183
-0.20%
$ 18.28 million $ 925,395
Feb 11, 2 AM $ 0.0183
-0.37%
$ 18.32 million $ 942,592
Feb 11, 1 AM $ 0.0184
-0.49%
$ 18.38 million $ 941,112
Feb 11, 12 AM $ 0.0185
-0.07%
$ 18.48 million $ 940,139
Feb 10, 11 PM $ 0.0185
-0.05%
$ 18.49 million $ 938,474
Feb 10, 10 PM $ 0.0185
+0.08%
$ 18.5 million $ 938,802
Feb 10, 9 PM $ 0.0185
-0.09%
$ 18.48 million $ 937,535
Feb 10, 8 PM $ 0.0185
-0.34%
$ 18.5 million $ 940,720
Feb 10, 7 PM $ 0.0186
-0.59%
$ 18.56 million $ 939,937
Feb 10, 6 PM $ 0.0187
-0.13%
$ 18.67 million $ 919,991
Feb 10, 5 PM $ 0.0187
+0.03%
$ 18.7 million $ 908,456
Feb 10, 4 PM $ 0.0187
-0.13%
$ 18.7 million $ 909,007
Feb 10, 3 PM $ 0.0187
-0.27%
$ 18.72 million $ 872,406
Feb 10, 2 PM $ 0.0188
-0.47%
$ 18.77 million $ 842,229
Feb 10, 1 PM $ 0.0189
-0.18%
$ 18.86 million $ 796,565
Feb 10, 12 PM $ 0.0189
-0.51%
$ 18.89 million $ 774,249
Feb 10, 11 AM $ 0.019
+0.14%
$ 18.99 million $ 755,692
Feb 10, 10 AM $ 0.019
+0.07%
$ 18.97 million $ 732,399
Feb 10, 9 AM $ 0.0189
+0.31%
$ 18.95 million $ 742,611
Feb 10, 8 AM $ 0.0189
+0.07%
$ 18.89 million $ 718,704
Feb 10, 7 AM $ 0.0189
+0.50%
$ 18.88 million $ 717,960
Feb 10, 6 AM $ 0.0188
-0.08%
$ 18.78 million $ 695,961
Feb 10, 5 AM $ 0.0188
+0.18%
$ 18.8 million $ 663,343
Feb 10, 4 AM $ 0.0188
-0.03%
$ 18.76 million $ 648,172
Feb 10, 3 AM $ 0.0188
+0.06%
$ 18.77 million $ 646,263
Feb 10, 2 AM $ 0.0188
+0.02%
$ 18.76 million $ 646,760
Feb 10, 1 AM $ 0.0188
+0.13%
$ 18.75 million $ 669,178
Feb 10, 12 AM $ 0.0187
+0.12%
$ 18.73 million $ 714,186
Feb 9, 11 PM $ 0.0187
-0.72%
$ 18.69 million $ 763,163
Feb 9, 10 PM $ 0.0188
-1.05%
$ 18.84 million $ 909,166
Feb 9, 9 PM $ 0.019
-0.30%
$ 19.04 million $ 925,833
Feb 9, 8 PM $ 0.0191
-0.31%
$ 19.1 million $ 940,927
Feb 9, 7 PM $ 0.0192
-1.32%
$ 19.16 million $ 981,753
Feb 9, 6 PM $ 0.0194
-0.50%
$ 19.41 million $ 992,286