Anome Historical Data

Anome Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0251
-2.61%
$ 25.06 million $ 3.32 million
Apr 14, 6 PM $ 0.0257
+2.00%
$ 25.72 million $ 3.39 million
Apr 14, 5 PM $ 0.0252
+4.93%
$ 25.22 million $ 3.38 million
Apr 14, 4 PM $ 0.024
-3.70%
$ 24.03 million $ 3.37 million
Apr 14, 3 PM $ 0.025
-1.73%
$ 24.95 million $ 3.33 million
Apr 14, 2 PM $ 0.0254
-2.21%
$ 25.39 million $ 3.32 million
Apr 14, 1 PM $ 0.026
+2.42%
$ 25.97 million $ 3.3 million
Apr 14, 12 PM $ 0.0254
-0.72%
$ 25.35 million $ 3.3 million
Apr 14, 11 AM $ 0.0255
-1.08%
$ 25.54 million $ 3.28 million
Apr 14, 10 AM $ 0.0259
-9.70%
$ 25.9 million $ 3.23 million
Apr 14, 9 AM $ 0.0287
-18.04%
$ 28.68 million $ 3.21 million
Apr 14, 8 AM $ 0.035
-1.25%
$ 34.99 million $ 3.14 million
Apr 14, 7 AM $ 0.0354
+2.33%
$ 35.38 million $ 3.05 million
Apr 14, 6 AM $ 0.0346
-1.50%
$ 34.57 million $ 2.95 million
Apr 14, 5 AM $ 0.0351
-1.97%
$ 35.09 million $ 2.92 million
Apr 14, 4 AM $ 0.0358
+1.51%
$ 35.79 million $ 2.88 million
Apr 14, 3 AM $ 0.0353
-0.99%
$ 35.33 million $ 2.88 million
Apr 14, 2 AM $ 0.0357
+2.05%
$ 35.69 million $ 2.9 million
Apr 14, 1 AM $ 0.035
+1.56%
$ 34.98 million $ 2.89 million
Apr 14, 12 AM $ 0.0344
-2.23%
$ 34.44 million $ 2.88 million
Apr 13, 11 PM $ 0.0352
-1.61%
$ 35.22 million $ 2.75 million
Apr 13, 10 PM $ 0.0358
-0.41%
$ 35.8 million $ 2.6 million
Apr 13, 9 PM $ 0.0359
+2.92%
$ 35.93 million $ 2.45 million
Apr 13, 8 PM $ 0.0349
+2.44%
$ 34.91 million $ 2.41 million
Apr 13, 7 PM $ 0.0341
-1.18%
$ 34.08 million $ 2.36 million
Apr 13, 6 PM $ 0.0345
-2.92%
$ 34.49 million $ 2.21 million
Apr 13, 5 PM $ 0.0355
-2.77%
$ 35.53 million $ 2.11 million
Apr 13, 4 PM $ 0.0365
+3.28%
$ 36.51 million $ 2 million
Apr 13, 3 PM $ 0.0354
+1.39%
$ 35.35 million $ 1.92 million
Apr 13, 2 PM $ 0.0349
-2.89%
$ 34.87 million $ 1.79 million
Apr 13, 1 PM $ 0.0359
+2.08%
$ 35.9 million $ 1.57 million
Apr 13, 12 PM $ 0.0352
+2.25%
$ 35.17 million $ 1.52 million
Apr 13, 11 AM $ 0.0343
-3.08%
$ 34.34 million $ 1.54 million
Apr 13, 10 AM $ 0.0354
-1.54%
$ 35.43 million $ 1.54 million
Apr 13, 9 AM $ 0.036
+1.47%
$ 35.98 million $ 1.56 million
Apr 13, 8 AM $ 0.0355
+2.44%
$ 35.47 million $ 1.59 million
Apr 13, 7 AM $ 0.0346
-0.45%
$ 34.63 million $ 1.65 million
Apr 13, 6 AM $ 0.0348
+0.60%
$ 34.78 million $ 1.61 million
Apr 13, 5 AM $ 0.0346
-2.41%
$ 34.58 million $ 1.59 million
Apr 13, 4 AM $ 0.0354
-1.92%
$ 35.43 million $ 1.64 million
Apr 13, 3 AM $ 0.0361
-0.82%
$ 36.11 million $ 1.69 million
Apr 13, 2 AM $ 0.0364
+0.47%
$ 36.41 million $ 1.74 million
Apr 13, 1 AM $ 0.0362
+2.58%
$ 36.24 million $ 1.84 million
Apr 13, 12 AM $ 0.0353
+1.43%
$ 35.33 million $ 1.95 million
Apr 12, 11 PM $ 0.0348
-2.47%
$ 34.83 million $ 2 million
Apr 12, 10 PM $ 0.0357
-0.23%
$ 35.71 million $ 2.02 million
Apr 12, 9 PM $ 0.0358
+1.16%
$ 35.8 million $ 2 million
Apr 12, 8 PM $ 0.0354
+0.73%
$ 35.38 million $ 2.03 million
Apr 12, 7 PM $ 0.0351
+1.58%
$ 35.14 million $ 2.05 million
Apr 12, 6 PM $ 0.0346
-2.91%
$ 34.57 million $ 2.08 million