Anome Historical Data

Anome Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0194
-0.50%
$ 19.41 million $ 992,286
Feb 9, 5 PM $ 0.0195
-0.28%
$ 19.51 million $ 997,541
Feb 9, 4 PM $ 0.0196
+1.14%
$ 19.59 million $ 985,737
Feb 9, 3 PM $ 0.0194
-0.42%
$ 19.35 million $ 992,089
Feb 9, 2 PM $ 0.0194
-0.98%
$ 19.44 million $ 1 million
Feb 9, 1 PM $ 0.0196
+0.60%
$ 19.63 million $ 987,250
Feb 9, 12 PM $ 0.0195
-0.16%
$ 19.51 million $ 991,169
Feb 9, 11 AM $ 0.0195
+1.29%
$ 19.54 million $ 991,832
Feb 9, 10 AM $ 0.0193
+0.27%
$ 19.29 million $ 998,894
Feb 9, 9 AM $ 0.0192
+0.29%
$ 19.23 million $ 982,146
Feb 9, 8 AM $ 0.0192
+0.65%
$ 19.18 million $ 983,159
Feb 9, 7 AM $ 0.0191
+0.55%
$ 19.05 million $ 985,494
Feb 9, 6 AM $ 0.019
+0.18%
$ 18.95 million $ 987,018
Feb 9, 5 AM $ 0.0189
+0.64%
$ 18.91 million $ 989,693
Feb 9, 4 AM $ 0.0188
+0.14%
$ 18.8 million $ 991,754
Feb 9, 3 AM $ 0.0188
+0.19%
$ 18.78 million $ 984,211
Feb 9, 2 AM $ 0.0187
-0.09%
$ 18.74 million $ 962,365
Feb 9, 1 AM $ 0.0188
-0.06%
$ 18.76 million $ 942,531
Feb 9, 12 AM $ 0.0188
+0.67%
$ 18.77 million $ 897,476
Feb 8, 11 PM $ 0.0186
-3.18%
$ 18.64 million $ 849,328
Feb 8, 10 PM $ 0.0192
+1.35%
$ 19.23 million $ 708,159
Feb 8, 9 PM $ 0.019
+3.05%
$ 18.98 million $ 699,566
Feb 8, 8 PM $ 0.0184
-1.83%
$ 18.42 million $ 671,765
Feb 8, 7 PM $ 0.0188
-4.37%
$ 18.76 million $ 622,743
Feb 8, 6 PM $ 0.0196
-3.15%
$ 19.62 million $ 605,894
Feb 8, 5 PM $ 0.0202
+0.22%
$ 20.25 million $ 581,962
Feb 8, 4 PM $ 0.0202
+0.74%
$ 20.22 million $ 576,130
Feb 8, 3 PM $ 0.0201
-6.03%
$ 20.07 million $ 590,306
Feb 8, 2 PM $ 0.0214
-0.28%
$ 21.36 million $ 575,763
Feb 8, 1 PM $ 0.0214
+0.41%
$ 21.42 million $ 563,011
Feb 8, 12 PM $ 0.0213
+1.13%
$ 21.32 million $ 566,968
Feb 8, 11 AM $ 0.0211
+0.87%
$ 21.08 million $ 590,295
Feb 8, 10 AM $ 0.0209
+0.96%
$ 20.9 million $ 574,264
Feb 8, 9 AM $ 0.0207
+0.14%
$ 20.7 million $ 564,968
Feb 8, 8 AM $ 0.0207
+0.29%
$ 20.67 million $ 558,310
Feb 8, 7 AM $ 0.0206
+0.21%
$ 20.61 million $ 546,214
Feb 8, 6 AM $ 0.0206
+0.19%
$ 20.56 million $ 568,578
Feb 8, 5 AM $ 0.0205
-0.30%
$ 20.52 million $ 559,571
Feb 8, 4 AM $ 0.0206
+0.56%
$ 20.58 million $ 551,910
Feb 8, 3 AM $ 0.0205
-0.15%
$ 20.46 million $ 547,418
Feb 8, 2 AM $ 0.0205
+0.58%
$ 20.5 million $ 543,699
Feb 8, 1 AM $ 0.0204
+0.16%
$ 20.38 million $ 535,690
Feb 8, 12 AM $ 0.0203
+0.01%
$ 20.35 million $ 531,632
Feb 7, 11 PM $ 0.0203
+0.24%
$ 20.34 million $ 525,570
Feb 7, 10 PM $ 0.0203
+0.55%
$ 20.29 million $ 519,606
Feb 7, 9 PM $ 0.0202
+0.11%
$ 20.19 million $ 508,692
Feb 7, 8 PM $ 0.0202
+0.07%
$ 20.16 million $ 505,422
Feb 7, 7 PM $ 0.0201
+0.40%
$ 20.15 million $ 502,680
Feb 7, 6 PM $ 0.0201
-0.02%
$ 20.07 million $ 499,225
Feb 7, 5 PM $ 0.0201
+0.09%
$ 20.07 million $ 496,946