Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.0182
-0.01%
$18.25 million $223,528
Jul 25, 10 PM $0.0182
-0.29%
$18.25 million $226,404
Jul 25, 9 PM $0.0183
+0.53%
$18.3 million $227,057
Jul 25, 8 PM $0.0182
+0.80%
$18.2 million $229,448
Jul 25, 7 PM $0.0181
-0.45%
$18.06 million $228,322
Jul 25, 6 PM $0.0181
+0.14%
$18.14 million $230,394
Jul 25, 5 PM $0.0181
-0.29%
$18.12 million $230,243
Jul 25, 4 PM $0.0182
-1.14%
$18.17 million $230,396
Jul 25, 3 PM $0.0184
+0.72%
$18.38 million $229,033
Jul 25, 2 PM $0.0182
+1.14%
$18.25 million $236,657
Jul 25, 1 PM $0.018
-0.56%
$18.04 million $240,504
Jul 25, 12 PM $0.0181
-0.83%
$18.14 million $241,739
Jul 25, 11 AM $0.0183
+0.50%
$18.3 million $245,807
Jul 25, 10 AM $0.0182
-0.60%
$18.21 million $246,448
Jul 25, 9 AM $0.0183
+0.44%
$18.31 million $245,277
Jul 25, 8 AM $0.0182
+0.41%
$18.23 million $243,683
Jul 25, 7 AM $0.0182
-1.15%
$18.16 million $240,460
Jul 25, 6 AM $0.0184
-0.50%
$18.37 million $237,190
Jul 25, 5 AM $0.0185
+1.11%
$18.47 million $232,993
Jul 25, 4 AM $0.0183
+0.39%
$18.26 million $228,768
Jul 25, 3 AM $0.0182
-0.37%
$18.19 million $229,285
Jul 25, 2 AM $0.0183
+0.88%
$18.26 million $231,520
Jul 25, 1 AM $0.0181
+0.47%
$18.1 million $232,606
Jul 25, 12 AM $0.018
+0.20%
$18.02 million $230,416
Jul 24, 11 PM $0.018
-0.01%
$17.98 million $233,426
Jul 24, 10 PM $0.018
-0.69%
$17.99 million $231,169
Jul 24, 9 PM $0.0181
+3.82%
$18.11 million $235,593
Jul 24, 8 PM $0.0174
-0.35%
$17.44 million $232,676
Jul 24, 7 PM $0.0175
+0.58%
$17.5 million $233,161
Jul 24, 6 PM $0.0174
-0.68%
$17.4 million $226,852
Jul 24, 5 PM $0.0175
-1.60%
$17.52 million $229,764
Jul 24, 4 PM $0.0178
-0.84%
$17.81 million $226,283
Jul 24, 3 PM $0.018
+3.03%
$17.96 million $225,502
Jul 24, 2 PM $0.0174
-4.36%
$17.43 million $223,166
Jul 24, 1 PM $0.0182
+0.84%
$18.22 million $219,989
Jul 24, 12 PM $0.0181
+0.44%
$18.07 million $218,150
Jul 24, 11 AM $0.018
+2.68%
$17.99 million $212,311
Jul 24, 10 AM $0.0175
-0.53%
$17.52 million $206,680
Jul 24, 9 AM $0.0176
-3.71%
$17.62 million $207,585
Jul 24, 8 AM $0.0183
-1.48%
$18.3 million $206,707
Jul 24, 7 AM $0.0186
+1.07%
$18.57 million $207,979
Jul 24, 6 AM $0.0184
-0.87%
$18.37 million $213,168
Jul 24, 5 AM $0.0185
+1.86%
$18.54 million $215,000
Jul 24, 4 AM $0.0182
-3.99%
$18.2 million $215,021
Jul 24, 3 AM $0.019
+2.14%
$18.95 million $212,440
Jul 24, 2 AM $0.0186
+0.63%
$18.56 million $209,673
Jul 24, 1 AM $0.0184
+1.13%
$18.44 million $209,703
Jul 24, 12 AM $0.0182
+0.67%
$18.23 million $207,574
Jul 23, 11 PM $0.0181
-0.38%
$18.11 million $203,022
Jul 23, 10 PM $0.0182
+3.25%
$18.18 million $200,999