Anome Historical Data

Anome Page 39
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.024
+0.02%
$23.97 million $616,873
Jun 6, 6 AM $0.024
-0.23%
$23.96 million $641,296
Jun 6, 5 AM $0.024
+0.12%
$24.02 million $677,115
Jun 6, 4 AM $0.024
-0.35%
$23.99 million $678,182
Jun 6, 3 AM $0.0241
+0.25%
$24.07 million $672,299
Jun 6, 2 AM $0.024
-0.05%
$24.02 million $685,220
Jun 6, 1 AM $0.024
+0.31%
$24.03 million $692,458
Jun 6, 12 AM $0.024
+0.12%
$23.96 million $697,358
Jun 5, 11 PM $0.0239
-0.23%
$23.92 million $698,566
Jun 5, 10 PM $0.024
+0.00%
$23.97 million $693,329
Jun 5, 9 PM $0.024
+0.24%
$23.97 million $686,950
Jun 5, 8 PM $0.0239
+0.57%
$23.92 million $682,562
Jun 5, 7 PM $0.0238
-0.20%
$23.78 million $668,762
Jun 5, 6 PM $0.0238
-0.14%
$23.83 million $647,144
Jun 5, 5 PM $0.0239
-0.74%
$23.86 million $629,961
Jun 5, 4 PM $0.024
-0.46%
$24.04 million $619,834
Jun 5, 3 PM $0.0242
-0.30%
$24.15 million $581,178
Jun 5, 2 PM $0.0242
-0.04%
$24.23 million $553,464
Jun 5, 1 PM $0.0242
+0.18%
$24.24 million $511,970
Jun 5, 12 PM $0.0242
+1.23%
$24.19 million $487,880
Jun 5, 11 AM $0.0239
-0.33%
$23.92 million $478,436
Jun 5, 10 AM $0.024
+1.19%
$24 million $475,832
Jun 5, 9 AM $0.0237
+0.12%
$23.7 million $483,879
Jun 5, 8 AM $0.0237
-0.24%
$23.68 million $486,515
Jun 5, 7 AM $0.0237
-1.07%
$23.73 million $481,764
Jun 5, 6 AM $0.024
-0.12%
$23.98 million $464,467
Jun 5, 5 AM $0.024
-0.08%
$24.01 million $414,607
Jun 5, 4 AM $0.024
+0.39%
$24.02 million $405,095
Jun 5, 3 AM $0.0239
+1.30%
$23.93 million $402,953
Jun 5, 2 AM $0.0236
+0.39%
$23.62 million $403,920
Jun 5, 1 AM $0.0235
+1.40%
$23.53 million $431,264
Jun 5, 12 AM $0.0232
+0.14%
$23.2 million $448,695
Jun 4, 11 PM $0.0232
-0.42%
$23.17 million $479,451
Jun 4, 10 PM $0.0232
+0.94%
$23.23 million $499,218
Jun 4, 9 PM $0.023
+0.44%
$23.02 million $508,131
Jun 4, 8 PM $0.0229
-0.31%
$22.92 million $523,403
Jun 4, 7 PM $0.023
+0.32%
$22.99 million $535,298
Jun 4, 6 PM $0.0229
+0.46%
$22.92 million $541,863
Jun 4, 5 PM $0.0228
-0.44%
$22.81 million $536,669
Jun 4, 4 PM $0.0229
-0.94%
$22.91 million $538,784
Jun 4, 3 PM $0.0231
-0.72%
$23.13 million $554,930
Jun 4, 2 PM $0.0233
+0.34%
$23.3 million $574,003
Jun 4, 1 PM $0.0232
+0.29%
$23.23 million $581,387
Jun 4, 12 PM $0.0231
-0.22%
$23.13 million $594,424
Jun 4, 11 AM $0.0232
-0.99%
$23.15 million $599,704
Jun 4, 10 AM $0.0234
-0.46%
$23.38 million $594,858
Jun 4, 9 AM $0.0235
-0.43%
$23.49 million $588,507
Jun 4, 8 AM $0.0236
-0.09%
$23.6 million $591,544
Jun 4, 7 AM $0.0236
+0.54%
$23.62 million $595,647
Jun 4, 6 AM $0.0235
+0.37%
$23.49 million $601,932