Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0221
+0.93%
$22.06 million $774,860
May 13, 2026 $0.0219
-3.18%
$21.86 million $569,338
May 12, 2026 $0.0226
-1.54%
$22.58 million $554,733
May 11, 2026 $0.0229
-3.34%
$22.93 million $619,686
May 10, 2026 $0.0237
-0.22%
$23.72 million $554,308
May 9, 2026 $0.0238
+3.66%
$23.78 million $440,933
May 8, 2026 $0.0229
+3.75%
$22.94 million $679,685
May 7, 2026 $0.0221
+1.66%
$22.11 million $644,078
May 6, 2026 $0.0217
+0.48%
$21.75 million $742,113
May 5, 2026 $0.0216
+1.53%
$21.65 million $794,483
May 4, 2026 $0.0213
-1.80%
$21.32 million $964,108
May 3, 2026 $0.0217
+1.44%
$21.71 million $456,750
May 2, 2026 $0.0214
+0.25%
$21.4 million $403,620
May 1, 2026 $0.0213
-1.68%
$21.35 million $671,944
Apr 30, 2026 $0.0217
-0.11%
$21.71 million $505,058
Apr 29, 2026 $0.0217
-4.31%
$21.74 million $721,126
Apr 28, 2026 $0.0227
+0.59%
$22.72 million $713,915
Apr 27, 2026 $0.0226
-0.54%
$22.58 million $756,311
Apr 26, 2026 $0.0227
-0.28%
$22.71 million $567,538
Apr 25, 2026 $0.0228
+3.60%
$22.77 million $280,543
Apr 24, 2026 $0.022
-1.48%
$21.99 million $565,539
Apr 23, 2026 $0.0223
+7.09%
$22.31 million $844,790
Apr 22, 2026 $0.0208
-6.19%
$20.85 million $886,950
Apr 21, 2026 $0.0222
+0.18%
$22.21 million $1.29 million
Apr 20, 2026 $0.0222
-1.94%
$22.15 million $2.38 million
Apr 19, 2026 $0.0226
-3.95%
$22.61 million $1.82 million
Apr 18, 2026 $0.0236
-1.77%
$23.54 million $1.44 million
Apr 17, 2026 $0.024
+5.08%
$23.98 million $2.47 million
Apr 16, 2026 $0.0228
-8.27%
$22.82 million $1.97 million
Apr 15, 2026 $0.0249
-2.63%
$24.84 million $1.92 million
Apr 14, 2026 $0.0255
-27.54%
$25.5 million $2.87 million
Apr 13, 2026 $0.0352
+1.11%
$35.2 million $2.75 million
Apr 12, 2026 $0.0348
-5.76%
$34.79 million $2 million
Apr 11, 2026 $0.0369
+0.35%
$36.99 million $1.53 million
Apr 10, 2026 $0.0368
-0.33%
$36.8 million $2.06 million
Apr 9, 2026 $0.0369
-1.17%
$36.94 million $2.13 million
Apr 8, 2026 $0.0374
+0.35%
$37.36 million $1.5 million
Apr 7, 2026 $0.0372
-3.04%
$37.23 million $2.07 million
Apr 6, 2026 $0.0384
-0.09%
$38.39 million $1.98 million
Apr 5, 2026 $0.0384
-1.87%
$38.43 million $1.29 million
Apr 4, 2026 $0.0392
-3.06%
$39.16 million $953,932
Apr 3, 2026 $0.0404
+1.06%
$40.39 million $1.1 million
Apr 2, 2026 $0.04
+0.57%
$39.97 million $1.39 million
Apr 1, 2026 $0.0397
-8.21%
$39.72 million $1.44 million
Mar 31, 2026 $0.0433
-1.05%
$43.28 million $1.55 million
Mar 30, 2026 $0.0437
+4.81%
$43.73 million $1.5 million
Mar 29, 2026 $0.0417
+3.50%
$41.73 million $1.01 million
Mar 28, 2026 $0.0403
+1.01%
$40.32 million $665,346
Mar 27, 2026 $0.0399
-4.92%
$39.91 million $1.56 million
Mar 26, 2026 $0.042
-1.94%
$41.97 million $1.03 million