Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.042
-1.94%
$41.97 million $1.03 million
Mar 25, 2026 $0.0428
+15.05%
$42.81 million $1.28 million
Mar 24, 2026 $0.0372
+2.28%
$37.21 million $848,754
Mar 23, 2026 $0.0364
-0.55%
$36.36 million $1.5 million
Mar 22, 2026 $0.0366
-2.91%
$36.57 million $555,716
Mar 21, 2026 $0.0377
-4.24%
$37.66 million $554,051
Mar 20, 2026 $0.0393
+2.13%
$39.33 million $657,114
Mar 19, 2026 $0.0385
+0.07%
$38.51 million $1.05 million
Mar 18, 2026 $0.0385
+9.43%
$38.48 million $729,255
Mar 17, 2026 $0.0352
+57.50%
$35.17 million $1.51 million
Mar 16, 2026 $0.0223
-2.30%
$22.3 million $1.49 million
Mar 15, 2026 $0.0229
-2.42%
$22.85 million $635,182
Mar 14, 2026 $0.0234
+10.76%
$23.42 million $396,443
Mar 13, 2026 $0.0211
-3.64%
$21.15 million $986,114
Mar 12, 2026 $0.0219
-6.27%
$21.94 million $746,901
Mar 11, 2026 $0.0234
+7.04%
$23.41 million $827,276
Mar 10, 2026 $0.0219
+1.84%
$21.87 million $916,576
Mar 9, 2026 $0.0215
-4.70%
$21.49 million $1.1 million
Mar 8, 2026 $0.0226
-0.13%
$22.56 million $911,621
Mar 7, 2026 $0.0226
+4.31%
$22.58 million $695,397
Mar 6, 2026 $0.0217
+5.74%
$21.65 million $1.09 million
Mar 5, 2026 $0.0205
+1.87%
$20.47 million $756,828
Mar 4, 2026 $0.0201
-1.56%
$20.09 million $1.65 million
Mar 3, 2026 $0.0204
+4.06%
$20.41 million $828,452
Mar 2, 2026 $0.0196
+2.92%
$19.62 million $1.25 million
Mar 1, 2026 $0.0191
+2.71%
$19.06 million $811,203
Feb 28, 2026 $0.0186
+5.65%
$18.56 million $1.04 million
Feb 27, 2026 $0.0176
-0.68%
$17.56 million $894,833
Feb 26, 2026 $0.0177
-3.43%
$17.68 million $366,835
Feb 25, 2026 $0.0183
+4.15%
$18.31 million $978,911
Feb 24, 2026 $0.0176
+2.64%
$17.58 million $824,792
Feb 23, 2026 $0.0171
-0.90%
$17.13 million $870,810
Feb 22, 2026 $0.0173
+1.35%
$17.28 million $852,636
Feb 21, 2026 $0.0171
-7.03%
$17.05 million $483,076
Feb 20, 2026 $0.0183
-3.91%
$18.34 million $998,385
Feb 19, 2026 $0.0191
-1.24%
$19.09 million $737,606
Feb 18, 2026 $0.0193
+1.30%
$19.32 million $640,942
Feb 17, 2026 $0.0191
+0.93%
$19.08 million $839,602
Feb 16, 2026 $0.0189
+4.14%
$18.91 million $559,822
Feb 15, 2026 $0.0182
+0.31%
$18.17 million $730,937
Feb 14, 2026 $0.0181
+3.01%
$18.1 million $727,326
Feb 13, 2026 $0.0176
-3.83%
$17.57 million $675,492
Feb 12, 2026 $0.0183
-0.77%
$18.27 million $762,817
Feb 11, 2026 $0.0184
-0.44%
$18.41 million $802,056
Feb 10, 2026 $0.0185
-1.14%
$18.49 million $938,474
Feb 9, 2026 $0.0187
+0.32%
$18.69 million $763,163
Feb 8, 2026 $0.0186
-8.35%
$18.64 million $849,328
Feb 7, 2026 $0.0203
-4.00%
$20.34 million $525,570
Feb 6, 2026 $0.0212
-15.80%
$21.2 million $381,533
Feb 5, 2026 $0.0252
-2.23%
$25.17 million $521,451