Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00964
-0.11%
$ 9.64 million $ 216,557
Jun 24, 12 PM $ 0.00965
-0.40%
$ 9.65 million $ 221,316
Jun 24, 11 AM $ 0.00969
-0.07%
$ 9.69 million $ 226,570
Jun 24, 10 AM $ 0.0097
-0.06%
$ 9.7 million $ 229,040
Jun 24, 9 AM $ 0.0097
+0.09%
$ 9.7 million $ 230,495
Jun 24, 8 AM $ 0.00969
+0.09%
$ 9.69 million $ 234,879
Jun 24, 7 AM $ 0.00969
+0.01%
$ 9.69 million $ 232,129
Jun 24, 6 AM $ 0.00968
+0.12%
$ 9.68 million $ 230,497
Jun 24, 5 AM $ 0.00967
+0.16%
$ 9.67 million $ 226,208
Jun 24, 4 AM $ 0.00966
-0.04%
$ 9.66 million $ 227,451
Jun 24, 3 AM $ 0.00966
-0.13%
$ 9.66 million $ 235,520
Jun 24, 2 AM $ 0.00967
-0.01%
$ 9.67 million $ 235,887
Jun 24, 1 AM $ 0.00967
-0.06%
$ 9.67 million $ 239,058
Jun 24, 12 AM $ 0.00968
-0.06%
$ 9.68 million $ 243,024
Jun 23, 11 PM $ 0.00969
-0.28%
$ 9.69 million $ 240,247
Jun 23, 10 PM $ 0.00971
-0.06%
$ 9.71 million $ 246,710
Jun 23, 9 PM $ 0.00972
-0.24%
$ 9.72 million $ 251,047
Jun 23, 8 PM $ 0.00974
+0.01%
$ 9.74 million $ 253,927
Jun 23, 7 PM $ 0.00974
-0.01%
$ 9.74 million $ 256,519
Jun 23, 6 PM $ 0.00974
-0.02%
$ 9.74 million $ 260,283
Jun 23, 5 PM $ 0.00975
+0.13%
$ 9.75 million $ 262,222
Jun 23, 4 PM $ 0.00973
-0.04%
$ 9.73 million $ 266,153
Jun 23, 3 PM $ 0.00974
-0.78%
$ 9.74 million $ 268,644
Jun 23, 2 PM $ 0.00981
-0.20%
$ 9.81 million $ 271,004
Jun 23, 1 PM $ 0.00983
+0.14%
$ 9.83 million $ 273,175
Jun 23, 12 PM $ 0.00982
+0.20%
$ 9.82 million $ 269,763
Jun 23, 11 AM $ 0.0098
+0.01%
$ 9.8 million $ 266,698
Jun 23, 10 AM $ 0.0098
-0.06%
$ 9.8 million $ 265,003
Jun 23, 9 AM $ 0.0098
+0.10%
$ 9.8 million $ 260,918
Jun 23, 8 AM $ 0.00979
-0.01%
$ 9.79 million $ 258,030
Jun 23, 7 AM $ 0.00979
-0.34%
$ 9.79 million $ 260,345
Jun 23, 6 AM $ 0.00983
-0.23%
$ 9.83 million $ 262,212
Jun 23, 5 AM $ 0.00985
-1.58%
$ 9.85 million $ 262,503
Jun 23, 4 AM $ 0.01
-3.04%
$ 10.01 million $ 263,943
Jun 23, 3 AM $ 0.0103
-0.07%
$ 10.32 million $ 260,561
Jun 23, 2 AM $ 0.0103
+0.03%
$ 10.33 million $ 260,259
Jun 23, 1 AM $ 0.0103
-0.05%
$ 10.33 million $ 260,747
Jun 23, 12 AM $ 0.0103
+0.06%
$ 10.33 million $ 258,554
Jun 22, 11 PM $ 0.0103
-0.03%
$ 10.33 million $ 262,623
Jun 22, 10 PM $ 0.0103
+0.01%
$ 10.33 million $ 259,416
Jun 22, 9 PM $ 0.0103
-0.02%
$ 10.33 million $ 258,354
Jun 22, 8 PM $ 0.0103
-0.01%
$ 10.33 million $ 252,045
Jun 22, 7 PM $ 0.0103
+0.22%
$ 10.33 million $ 249,990
Jun 22, 6 PM $ 0.0103
-0.06%
$ 10.31 million $ 250,167
Jun 22, 5 PM $ 0.0103
+1.41%
$ 10.32 million $ 249,422
Jun 22, 4 PM $ 0.0102
+0.01%
$ 10.17 million $ 250,623
Jun 22, 3 PM $ 0.0102
-0.27%
$ 10.17 million $ 250,047
Jun 22, 2 PM $ 0.0102
-0.03%
$ 10.2 million $ 247,829
Jun 22, 1 PM $ 0.0102
+0.42%
$ 10.2 million $ 250,129
Jun 22, 12 PM $ 0.0102
+0.11%
$ 10.16 million $ 251,011