Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0208
-3.78%
$ 20.82 million $ 974,166
Apr 22, 9 AM $ 0.0216
-1.57%
$ 21.64 million $ 999,690
Apr 22, 8 AM $ 0.022
+1.69%
$ 21.99 million $ 1.04 million
Apr 22, 7 AM $ 0.0216
-1.96%
$ 21.63 million $ 1.09 million
Apr 22, 6 AM $ 0.0221
+5.03%
$ 22.07 million $ 1.13 million
Apr 22, 5 AM $ 0.021
+0.89%
$ 20.99 million $ 1.15 million
Apr 22, 4 AM $ 0.0208
-3.04%
$ 20.83 million $ 1.16 million
Apr 22, 3 AM $ 0.0215
-1.18%
$ 21.48 million $ 1.18 million
Apr 22, 2 AM $ 0.0217
+0.11%
$ 21.74 million $ 1.19 million
Apr 22, 1 AM $ 0.0217
-2.34%
$ 21.71 million $ 1.2 million
Apr 22, 12 AM $ 0.0222
+0.11%
$ 22.23 million $ 1.24 million
Apr 21, 11 PM $ 0.0222
+3.96%
$ 22.21 million $ 1.29 million
Apr 21, 10 PM $ 0.0214
-4.80%
$ 21.4 million $ 1.3 million
Apr 21, 9 PM $ 0.0225
-1.50%
$ 22.48 million $ 1.33 million
Apr 21, 8 PM $ 0.0228
+2.60%
$ 22.82 million $ 1.4 million
Apr 21, 7 PM $ 0.0222
+6.70%
$ 22.24 million $ 1.52 million
Apr 21, 6 PM $ 0.0209
+0.62%
$ 20.87 million $ 1.61 million
Apr 21, 5 PM $ 0.0207
-0.58%
$ 20.74 million $ 1.77 million
Apr 21, 4 PM $ 0.0209
+0.67%
$ 20.86 million $ 1.83 million
Apr 21, 3 PM $ 0.0207
-2.24%
$ 20.71 million $ 1.9 million
Apr 21, 2 PM $ 0.0212
-1.43%
$ 21.21 million $ 2.02 million
Apr 21, 1 PM $ 0.0215
+1.21%
$ 21.52 million $ 2.12 million
Apr 21, 12 PM $ 0.0213
-3.75%
$ 21.26 million $ 2.2 million
Apr 21, 11 AM $ 0.0221
-3.50%
$ 22.09 million $ 2.23 million
Apr 21, 10 AM $ 0.0229
-0.69%
$ 22.89 million $ 2.24 million
Apr 21, 9 AM $ 0.0231
+3.33%
$ 23.06 million $ 2.25 million
Apr 21, 8 AM $ 0.0223
+3.12%
$ 22.33 million $ 2.26 million
Apr 21, 7 AM $ 0.0217
+1.87%
$ 21.65 million $ 2.26 million
Apr 21, 6 AM $ 0.0213
-2.16%
$ 21.28 million $ 2.34 million
Apr 21, 5 AM $ 0.0217
+1.75%
$ 21.72 million $ 2.36 million
Apr 21, 4 AM $ 0.0214
-4.09%
$ 21.35 million $ 2.4 million
Apr 21, 3 AM $ 0.0223
-4.84%
$ 22.25 million $ 2.4 million
Apr 21, 2 AM $ 0.0234
-1.20%
$ 23.38 million $ 2.41 million
Apr 21, 1 AM $ 0.0237
+3.23%
$ 23.67 million $ 2.41 million
Apr 21, 12 AM $ 0.0229
+3.43%
$ 22.93 million $ 2.38 million
Apr 20, 11 PM $ 0.0222
+2.14%
$ 22.17 million $ 2.38 million
Apr 20, 10 PM $ 0.0217
-4.26%
$ 21.7 million $ 2.42 million
Apr 20, 9 PM $ 0.0227
-1.99%
$ 22.67 million $ 2.44 million
Apr 20, 8 PM $ 0.0231
-2.45%
$ 23.11 million $ 2.38 million
Apr 20, 7 PM $ 0.0236
+5.61%
$ 23.64 million $ 2.24 million
Apr 20, 6 PM $ 0.0224
+2.19%
$ 22.38 million $ 2.13 million
Apr 20, 5 PM $ 0.0219
+1.24%
$ 21.86 million $ 2.04 million
Apr 20, 4 PM $ 0.0216
-3.70%
$ 21.59 million $ 2.03 million
Apr 20, 3 PM $ 0.0224
+2.56%
$ 22.45 million $ 2 million
Apr 20, 2 PM $ 0.0219
-0.47%
$ 21.89 million $ 1.99 million
Apr 20, 1 PM $ 0.022
+2.53%
$ 21.99 million $ 1.96 million
Apr 20, 12 PM $ 0.0215
-1.08%
$ 21.46 million $ 1.97 million
Apr 20, 11 AM $ 0.0217
+0.30%
$ 21.69 million $ 1.97 million
Apr 20, 10 AM $ 0.0216
-4.15%
$ 21.63 million $ 1.99 million
Apr 20, 9 AM $ 0.0226
-3.72%
$ 22.57 million $ 2.01 million