Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 AM $0.0268
-0.03%
$1.28 million $158,365
Oct 5, 10 AM $0.0268
-0.14%
$1.28 million $156,749
Oct 5, 9 AM $0.0268
-0.04%
$1.29 million $157,701
Oct 5, 8 AM $0.0269
-0.17%
$1.29 million $159,597
Oct 5, 7 AM $0.0269
-0.29%
$1.29 million $154,018
Oct 5, 6 AM $0.027
+0.04%
$1.29 million $157,507
Oct 5, 5 AM $0.027
+0.75%
$1.29 million $161,176
Oct 5, 4 AM $0.0268
+2.05%
$1.28 million $159,359
Oct 5, 3 AM $0.0262
-0.51%
$1.26 million $162,128
Oct 5, 2 AM $0.0264
-0.09%
$1.26 million $170,457
Oct 5, 1 AM $0.0264
+0.05%
$1.26 million $174,483
Oct 5, 12 AM $0.0264
-0.34%
$1.26 million $180,422
Oct 4, 11 PM $0.0265
+0.36%
$1.27 million $187,709
Oct 4, 10 PM $0.0264
-0.09%
$1.26 million $195,673
Oct 4, 9 PM $0.0264
-0.18%
$1.26 million $202,539
Oct 4, 8 PM $0.0264
+0.08%
$1.27 million $210,334
Oct 4, 7 PM $0.0264
-0.04%
$1.26 million $216,743
Oct 4, 6 PM $0.0264
-2.09%
$1.27 million $220,950
Oct 4, 5 PM $0.027
-0.01%
$1.29 million $220,170
Oct 4, 4 PM $0.027
-0.26%
$1.29 million $215,989
Oct 4, 3 PM $0.0271
+0.25%
$1.29 million $216,430
Oct 4, 2 PM $0.027
-0.01%
$1.29 million $213,327
Oct 4, 1 PM $0.027
+0.15%
$1.29 million $212,725
Oct 4, 12 PM $0.027
-0.03%
$1.29 million $216,101
Oct 4, 11 AM $0.027
+0.07%
$1.29 million $213,948
Oct 4, 10 AM $0.0269
+0.06%
$1.29 million $217,571
Oct 4, 9 AM $0.0269
+0.91%
$1.29 million $217,920
Oct 4, 8 AM $0.0267
-1.17%
$1.27 million $216,087
Oct 4, 7 AM $0.027
-1.66%
$1.29 million $236,402
Oct 4, 6 AM $0.0275
-0.17%
$1.31 million $228,401
Oct 4, 5 AM $0.0275
+0.11%
$1.31 million $227,160
Oct 4, 4 AM $0.0275
-0.05%
$1.31 million $226,101
Oct 4, 3 AM $0.0275
-0.45%
$1.31 million $224,901
Oct 4, 2 AM $0.0276
+0.02%
$1.32 million $224,861
Oct 4, 1 AM $0.0276
-0.16%
$1.32 million $226,994
Oct 4, 12 AM $0.0277
-0.05%
$1.32 million $225,746
Oct 3, 11 PM $0.0277
-0.03%
$1.32 million $224,125
Oct 3, 10 PM $0.0277
+0.00%
$1.32 million $223,943
Oct 3, 9 PM $0.0277
-0.08%
$1.32 million $222,877
Oct 3, 8 PM $0.0277
+0.11%
$1.32 million $219,014
Oct 3, 7 PM $0.0277
-0.06%
$1.32 million $217,478
Oct 3, 6 PM $0.0277
+0.00%
$1.32 million $218,406
Oct 3, 5 PM $0.0277
-0.05%
$1.32 million $219,888
Oct 3, 4 PM $0.0277
-0.01%
$1.32 million $221,879
Oct 3, 3 PM $0.0277
+0.11%
$1.32 million $220,962
Oct 3, 2 PM $0.0277
-0.03%
$1.32 million $222,773
Oct 3, 1 PM $0.0277
+0.40%
$1.32 million $227,036
Oct 3, 12 PM $0.0276
-0.05%
$1.31 million $226,074
Oct 3, 11 AM $0.0276
-0.16%
$1.31 million $233,989
Oct 3, 10 AM $0.0276
-0.58%
$1.31 million $231,829