Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0229
-0.04%
$ 22.87 million $ 786,086
3:22 PM $ 0.0229
+0.03%
$ 22.87 million $ 786,583
3:21 PM $ 0.0229
-0.02%
$ 22.87 million $ 787,375
3:20 PM $ 0.0229
-0.02%
$ 22.87 million $ 787,949
3:19 PM $ 0.0229
+0.03%
$ 22.88 million $ 789,373
3:18 PM $ 0.0229
+0.06%
$ 22.88 million $ 791,628
3:17 PM $ 0.0229
-0.05%
$ 22.88 million $ 791,986
3:16 PM $ 0.0229
+0.00%
$ 22.88 million $ 792,188
3:15 PM $ 0.0229
+0.03%
$ 22.88 million $ 792,369
3:14 PM $ 0.0229
-0.03%
$ 22.85 million $ 792,443
3:13 PM $ 0.0229
+0.00%
$ 22.85 million $ 793,578
3:12 PM $ 0.0229
+0.00%
$ 22.85 million $ 793,854
3:11 PM $ 0.0229
+0.03%
$ 22.85 million $ 794,667
3:10 PM $ 0.0229
+0.03%
$ 22.85 million $ 794,806
3:09 PM $ 0.0229
+0.08%
$ 22.85 million $ 794,806
3:08 PM $ 0.0228
+0.00%
$ 22.85 million $ 796,154
3:07 PM $ 0.0228
+0.00%
$ 22.85 million $ 796,623
3:06 PM $ 0.0228
+0.06%
$ 22.85 million $ 796,588
3:05 PM $ 0.0228
-0.03%
$ 22.85 million $ 796,451
3:04 PM $ 0.0228
-0.02%
$ 22.82 million $ 795,784
3:03 PM $ 0.0228
+0.05%
$ 22.82 million $ 794,778
3:02 PM $ 0.0228
-0.08%
$ 22.82 million $ 794,549
3:01 PM $ 0.0228
+0.07%
$ 22.82 million $ 794,195
3:00 PM $ 0.0228
-0.01%
$ 22.82 million $ 793,946
2:59 PM $ 0.0228
-0.08%
$ 22.81 million $ 793,554
2:58 PM $ 0.0228
+0.00%
$ 22.81 million $ 792,451
2:57 PM $ 0.0228
+0.00%
$ 22.81 million $ 792,043
2:56 PM $ 0.0228
+0.04%
$ 22.81 million $ 792,043
2:55 PM $ 0.0228
+0.03%
$ 22.81 million $ 791,631
2:54 PM $ 0.0228
+0.04%
$ 22.8 million $ 791,540
2:53 PM $ 0.0228
+0.00%
$ 22.8 million $ 791,065
2:52 PM $ 0.0228
-0.01%
$ 22.8 million $ 790,945
2:51 PM $ 0.0228
+0.05%
$ 22.8 million $ 790,902
2:50 PM $ 0.0228
+0.00%
$ 22.8 million $ 790,637
2:49 PM $ 0.0228
+0.00%
$ 22.78 million $ 790,392
2:48 PM $ 0.0228
-0.03%
$ 22.78 million $ 789,981
2:47 PM $ 0.0228
+0.14%
$ 22.78 million $ 790,018
2:46 PM $ 0.0227
+0.00%
$ 22.78 million $ 789,847
2:45 PM $ 0.0227
-0.06%
$ 22.78 million $ 789,547
2:44 PM $ 0.0228
+0.04%
$ 22.76 million $ 787,990
2:43 PM $ 0.0228
+0.03%
$ 22.76 million $ 786,297
2:42 PM $ 0.0227
-0.03%
$ 22.76 million $ 786,037
2:41 PM $ 0.0228
+0.00%
$ 22.76 million $ 785,476
2:40 PM $ 0.0228
+0.04%
$ 22.76 million $ 784,813
2:39 PM $ 0.0227
+0.01%
$ 22.75 million $ 781,721
2:38 PM $ 0.0227
+0.00%
$ 22.75 million $ 781,473
2:37 PM $ 0.0227
+0.00%
$ 22.75 million $ 781,473
2:36 PM $ 0.0227
+0.00%
$ 22.75 million $ 780,517
2:35 PM $ 0.0227
+0.07%
$ 22.75 million $ 779,521
2:34 PM $ 0.0227
-0.10%
$ 22.72 million $ 777,404