Anome Historical Data

Anome Page 4
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0086
+0.01%
$ 8.6 million $ 233,541
5:11 PM $ 0.0086
+0.00%
$ 8.6 million $ 233,490
5:10 PM $ 0.0086
+0.00%
$ 8.6 million $ 233,490
5:09 PM $ 0.0086
+0.01%
$ 8.6 million $ 233,415
5:08 PM $ 0.0086
+0.00%
$ 8.6 million $ 233,003
5:07 PM $ 0.0086
+0.00%
$ 8.6 million $ 232,967
5:06 PM $ 0.0086
+0.00%
$ 8.6 million $ 232,918
5:05 PM $ 0.0086
+0.03%
$ 8.6 million $ 232,828
5:04 PM $ 0.00859
-0.02%
$ 8.59 million $ 232,851
5:03 PM $ 0.0086
+0.02%
$ 8.59 million $ 232,383
5:02 PM $ 0.0086
-0.01%
$ 8.59 million $ 232,369
5:01 PM $ 0.0086
+0.01%
$ 8.59 million $ 232,435
5:00 PM $ 0.0086
+0.01%
$ 8.59 million $ 232,487
4:59 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,813
4:58 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,935
4:57 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,935
4:56 PM $ 0.0086
+0.00%
$ 8.59 million $ 231,978
4:55 PM $ 0.0086
+0.02%
$ 8.59 million $ 232,023
4:54 PM $ 0.00859
+0.01%
$ 8.59 million $ 231,532
4:53 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,665
4:52 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,665
4:51 PM $ 0.00859
+0.01%
$ 8.59 million $ 231,640
4:50 PM $ 0.00859
-0.02%
$ 8.59 million $ 231,679
4:49 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,424
4:48 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,424
4:47 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,488
4:46 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,540
4:45 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,611
4:44 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,702
4:43 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,220
4:42 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,207
4:41 PM $ 0.00859
+0.00%
$ 8.59 million $ 231,200
4:40 PM $ 0.00859
+0.01%
$ 8.59 million $ 231,311
4:39 PM $ 0.00859
+0.01%
$ 8.59 million $ 230,784
4:38 PM $ 0.00859
-0.01%
$ 8.59 million $ 230,780
4:37 PM $ 0.00859
-0.01%
$ 8.59 million $ 230,772
4:36 PM $ 0.00859
+0.00%
$ 8.59 million $ 230,772
4:35 PM $ 0.00859
+0.02%
$ 8.59 million $ 230,779
4:34 PM $ 0.00859
+0.00%
$ 8.59 million $ 230,821
4:33 PM $ 0.00859
+0.00%
$ 8.59 million $ 230,397
4:32 PM $ 0.00859
-0.04%
$ 8.59 million $ 230,429
4:31 PM $ 0.0086
+0.00%
$ 8.59 million $ 230,321
4:30 PM $ 0.0086
-0.01%
$ 8.59 million $ 230,321
4:29 PM $ 0.0086
+0.00%
$ 8.6 million $ 230,317
4:28 PM $ 0.0086
+0.00%
$ 8.6 million $ 229,852
4:27 PM $ 0.0086
+0.02%
$ 8.6 million $ 229,796
4:26 PM $ 0.00859
+0.00%
$ 8.6 million $ 229,701
4:25 PM $ 0.00859
+0.03%
$ 8.6 million $ 229,699
4:24 PM $ 0.00859
-0.01%
$ 8.59 million $ 229,692
4:23 PM $ 0.00859
-0.01%
$ 8.59 million $ 229,285