Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:19 PM $0.0224
+0.00%
$1.21 million $244,111
3:18 PM $0.0224
-0.08%
$1.21 million $244,119
3:17 PM $0.0224
+0.00%
$1.21 million $244,353
3:16 PM $0.0224
+0.00%
$1.21 million $244,310
3:15 PM $0.0224
+0.02%
$1.21 million $244,320
3:14 PM $0.0224
+0.00%
$1.21 million $244,373
3:13 PM $0.0224
+0.00%
$1.21 million $244,365
3:12 PM $0.0224
+0.04%
$1.21 million $244,371
3:11 PM $0.0224
-0.03%
$1.21 million $243,694
3:10 PM $0.0224
+0.00%
$1.21 million $243,071
3:09 PM $0.0224
+0.00%
$1.21 million $243,106
3:08 PM $0.0224
+0.00%
$1.21 million $243,098
3:07 PM $0.0224
+0.06%
$1.21 million $243,087
3:06 PM $0.0224
+0.05%
$1.21 million $242,774
3:05 PM $0.0224
+0.03%
$1.21 million $242,717
3:04 PM $0.0224
+0.00%
$1.21 million $242,763
3:03 PM $0.0224
+0.00%
$1.21 million $242,771
3:02 PM $0.0224
-0.02%
$1.21 million $242,767
3:01 PM $0.0224
+0.01%
$1.21 million $242,764
3:00 PM $0.0224
+0.01%
$1.21 million $242,781
2:59 PM $0.0224
+0.00%
$1.21 million $242,765
2:58 PM $0.0224
+0.00%
$1.21 million $242,758
2:57 PM $0.0224
+0.03%
$1.21 million $242,768
2:56 PM $0.0224
-0.11%
$1.21 million $242,980
2:55 PM $0.0224
+0.00%
$1.21 million $242,996
2:54 PM $0.0224
+0.00%
$1.21 million $242,949
2:53 PM $0.0224
+0.00%
$1.21 million $242,944
2:52 PM $0.0224
-0.02%
$1.21 million $242,954
2:51 PM $0.0224
+0.00%
$1.21 million $243,438
2:50 PM $0.0224
+0.00%
$1.21 million $243,438
2:49 PM $0.0224
+0.00%
$1.21 million $243,437
2:48 PM $0.0224
-0.02%
$1.21 million $243,463
2:47 PM $0.0224
-0.01%
$1.21 million $243,432
2:46 PM $0.0224
+0.00%
$1.21 million $243,829
2:45 PM $0.0224
+0.00%
$1.21 million $243,837
2:44 PM $0.0224
+0.00%
$1.21 million $243,858
2:43 PM $0.0224
+0.04%
$1.21 million $243,875
2:42 PM $0.0224
+0.06%
$1.21 million $243,888
2:41 PM $0.0224
+0.00%
$1.21 million $244,306
2:40 PM $0.0224
+0.02%
$1.21 million $244,329
2:39 PM $0.0224
+0.00%
$1.21 million $244,266
2:38 PM $0.0224
+0.00%
$1.21 million $244,280
2:37 PM $0.0224
+0.01%
$1.21 million $244,285
2:36 PM $0.0224
-0.12%
$1.21 million $244,678
2:35 PM $0.0224
+0.00%
$1.21 million $245,029
2:34 PM $0.0224
+0.02%
$1.21 million $245,044
2:33 PM $0.0224
+0.00%
$1.21 million $244,976
2:32 PM $0.0224
+0.03%
$1.21 million $244,981
2:31 PM $0.0224
+0.00%
$1.21 million $245,373
2:30 PM $0.0224
+0.00%
$1.21 million $245,369