Anome Historical Data

Anome Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0201
+0.09%
$ 20.07 million $ 496,946
Feb 7, 4 PM $ 0.0201
+0.35%
$ 20.03 million $ 496,039
Feb 7, 3 PM $ 0.02
+0.01%
$ 19.98 million $ 468,441
Feb 7, 2 PM $ 0.02
-0.55%
$ 20.03 million $ 456,379
Feb 7, 1 PM $ 0.0201
-0.68%
$ 20.1 million $ 453,583
Feb 7, 12 PM $ 0.0202
-0.15%
$ 20.21 million $ 438,029
Feb 7, 11 AM $ 0.0203
-0.61%
$ 20.27 million $ 396,883
Feb 7, 10 AM $ 0.0204
-0.68%
$ 20.37 million $ 390,942
Feb 7, 9 AM $ 0.0205
-0.50%
$ 20.5 million $ 388,773
Feb 7, 8 AM $ 0.0206
-0.29%
$ 20.61 million $ 385,390
Feb 7, 7 AM $ 0.0207
-0.36%
$ 20.66 million $ 372,888
Feb 7, 6 AM $ 0.0207
-0.41%
$ 20.73 million $ 344,844
Feb 7, 5 AM $ 0.0208
+0.51%
$ 20.82 million $ 345,778
Feb 7, 4 AM $ 0.0207
-1.31%
$ 20.71 million $ 348,874
Feb 7, 3 AM $ 0.021
-0.50%
$ 20.99 million $ 348,399
Feb 7, 2 AM $ 0.0211
+0.16%
$ 21.09 million $ 349,144
Feb 7, 1 AM $ 0.0211
-0.47%
$ 21.07 million $ 356,736
Feb 7, 12 AM $ 0.0212
-0.10%
$ 21.17 million $ 371,348
Feb 6, 11 PM $ 0.0212
-0.53%
$ 21.2 million $ 381,533
Feb 6, 10 PM $ 0.0213
-1.01%
$ 21.3 million $ 376,644
Feb 6, 9 PM $ 0.0215
-0.20%
$ 21.52 million $ 382,773
Feb 6, 8 PM $ 0.0216
+0.15%
$ 21.56 million $ 407,456
Feb 6, 7 PM $ 0.0215
-0.39%
$ 21.55 million $ 444,779
Feb 6, 6 PM $ 0.0216
-0.48%
$ 21.63 million $ 450,346
Feb 6, 5 PM $ 0.0217
-0.40%
$ 21.72 million $ 462,509
Feb 6, 4 PM $ 0.0218
-1.53%
$ 21.79 million $ 468,191
Feb 6, 3 PM $ 0.0221
-2.22%
$ 22.15 million $ 471,932
Feb 6, 2 PM $ 0.0227
-0.16%
$ 22.66 million $ 498,979
Feb 6, 1 PM $ 0.0227
-1.62%
$ 22.7 million $ 497,856
Feb 6, 12 PM $ 0.0231
-1.33%
$ 23.08 million $ 499,538
Feb 6, 11 AM $ 0.0234
-1.85%
$ 23.41 million $ 518,715
Feb 6, 10 AM $ 0.0238
-0.67%
$ 23.86 million $ 525,815
Feb 6, 9 AM $ 0.024
-2.36%
$ 24.05 million $ 520,762
Feb 6, 8 AM $ 0.0246
-0.09%
$ 24.62 million $ 516,578
Feb 6, 7 AM $ 0.0246
-1.94%
$ 24.62 million $ 514,436
Feb 6, 6 AM $ 0.0251
-0.28%
$ 25.11 million $ 509,134
Feb 6, 5 AM $ 0.0252
+0.09%
$ 25.17 million $ 508,440
Feb 6, 4 AM $ 0.0252
-0.12%
$ 25.15 million $ 519,577
Feb 6, 3 AM $ 0.0252
+0.08%
$ 25.19 million $ 519,566
Feb 6, 2 AM $ 0.0252
+0.02%
$ 25.17 million $ 533,112
Feb 6, 1 AM $ 0.0252
+0.20%
$ 25.16 million $ 533,483
Feb 6, 12 AM $ 0.0251
-0.20%
$ 25.11 million $ 525,617
Feb 5, 11 PM $ 0.0252
-0.18%
$ 25.17 million $ 521,451
Feb 5, 10 PM $ 0.0252
-0.07%
$ 25.21 million $ 530,364
Feb 5, 9 PM $ 0.0252
-0.26%
$ 25.23 million $ 532,520
Feb 5, 8 PM $ 0.0253
+0.00%
$ 25.31 million $ 509,389
Feb 5, 7 PM $ 0.0253
+0.33%
$ 25.31 million $ 474,764
Feb 5, 6 PM $ 0.0252
+0.09%
$ 25.25 million $ 472,168
Feb 5, 5 PM $ 0.0252
+0.03%
$ 25.23 million $ 464,149
Feb 5, 4 PM $ 0.0252
-0.02%
$ 25.22 million $ 448,526