Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0182
+3.25%
$18.18 million $200,999
Jul 23, 9 PM $0.0176
-0.50%
$17.61 million $195,321
Jul 23, 8 PM $0.0177
-0.01%
$17.7 million $196,782
Jul 23, 7 PM $0.0177
+1.35%
$17.7 million $196,149
Jul 23, 6 PM $0.0175
-0.28%
$17.46 million $201,247
Jul 23, 5 PM $0.0175
-3.45%
$17.51 million $198,161
Jul 23, 4 PM $0.0181
-1.65%
$18.14 million $200,785
Jul 23, 3 PM $0.0184
+1.83%
$18.44 million $201,335
Jul 23, 2 PM $0.0181
-0.34%
$18.11 million $205,583
Jul 23, 1 PM $0.0182
-0.66%
$18.17 million $207,191
Jul 23, 12 PM $0.0183
+1.06%
$18.29 million $206,034
Jul 23, 11 AM $0.0181
+0.17%
$18.1 million $207,152
Jul 23, 10 AM $0.0181
+0.68%
$18.07 million $211,895
Jul 23, 9 AM $0.018
-2.63%
$17.95 million $213,666
Jul 23, 8 AM $0.0184
+0.83%
$18.44 million $214,466
Jul 23, 7 AM $0.0183
-1.60%
$18.29 million $214,391
Jul 23, 6 AM $0.0186
-1.63%
$18.58 million $210,387
Jul 23, 5 AM $0.0189
+0.74%
$18.89 million $209,315
Jul 23, 4 AM $0.0188
+0.31%
$18.75 million $212,243
Jul 23, 3 AM $0.0187
+0.44%
$18.69 million $217,333
Jul 23, 2 AM $0.0186
-0.97%
$18.61 million $218,417
Jul 23, 1 AM $0.0188
-0.76%
$18.79 million $217,795
Jul 23, 12 AM $0.0189
+0.32%
$18.94 million $219,016
Jul 22, 11 PM $0.0189
+2.55%
$18.88 million $221,682
Jul 22, 10 PM $0.0184
+0.84%
$18.41 million $223,441
Jul 22, 9 PM $0.0183
-0.18%
$18.25 million $223,835
Jul 22, 8 PM $0.0183
+0.77%
$18.29 million $221,495
Jul 22, 7 PM $0.0181
-0.99%
$18.15 million $221,611
Jul 22, 6 PM $0.0183
+1.32%
$18.33 million $221,276
Jul 22, 5 PM $0.0181
-0.43%
$18.09 million $223,870
Jul 22, 4 PM $0.0182
+0.01%
$18.17 million $221,052
Jul 22, 3 PM $0.0182
+0.65%
$18.17 million $220,638
Jul 22, 2 PM $0.018
+0.35%
$18.05 million $217,180
Jul 22, 1 PM $0.018
-0.67%
$17.99 million $216,308
Jul 22, 12 PM $0.0181
+0.15%
$18.11 million $222,840
Jul 22, 11 AM $0.0181
-0.96%
$18.08 million $226,002
Jul 22, 10 AM $0.0183
+0.32%
$18.26 million $222,426
Jul 22, 9 AM $0.0182
+0.66%
$18.2 million $220,926
Jul 22, 8 AM $0.0181
-0.62%
$18.08 million $223,144
Jul 22, 7 AM $0.0182
-0.65%
$18.2 million $222,881
Jul 22, 6 AM $0.0183
+2.42%
$18.32 million $220,059
Jul 22, 5 AM $0.0179
-1.98%
$17.88 million $224,183
Jul 22, 4 AM $0.0182
+1.00%
$18.24 million $222,150
Jul 22, 3 AM $0.0181
+0.84%
$18.06 million $222,914
Jul 22, 2 AM $0.0179
+0.81%
$17.91 million $225,107
Jul 22, 1 AM $0.0178
+1.39%
$17.77 million $227,636
Jul 22, 12 AM $0.0175
+1.45%
$17.53 million $226,514
Jul 21, 11 PM $0.0173
-1.22%
$17.27 million $226,980
Jul 21, 10 PM $0.0175
+0.53%
$17.49 million $225,283
Jul 21, 9 PM $0.0174
-1.43%
$17.4 million $225,784