Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 PM $0.0176
+0.89%
$17.65 million $225,601
Jul 21, 7 PM $0.0175
+0.00%
$17.49 million $227,461
Jul 21, 6 PM $0.0175
-0.53%
$17.49 million $231,022
Jul 21, 5 PM $0.0176
+0.61%
$17.58 million $230,360
Jul 21, 4 PM $0.0175
+0.18%
$17.48 million $234,843
Jul 21, 3 PM $0.0174
-2.08%
$17.44 million $236,161
Jul 21, 2 PM $0.0178
+2.20%
$17.82 million $239,217
Jul 21, 1 PM $0.0174
+1.37%
$17.43 million $240,906
Jul 21, 12 PM $0.0172
-0.47%
$17.2 million $233,203
Jul 21, 11 AM $0.0173
+2.24%
$17.28 million $234,162
Jul 21, 10 AM $0.0169
+0.53%
$16.9 million $235,371
Jul 21, 9 AM $0.0168
-1.14%
$16.81 million $233,428
Jul 21, 8 AM $0.017
-2.06%
$17 million $231,801
Jul 21, 7 AM $0.0174
-3.38%
$17.36 million $229,493
Jul 21, 6 AM $0.018
+2.79%
$17.97 million $230,204
Jul 21, 5 AM $0.0175
-0.14%
$17.48 million $229,538
Jul 21, 4 AM $0.0175
+0.72%
$17.51 million $228,566
Jul 21, 3 AM $0.0174
+2.86%
$17.38 million $226,536
Jul 21, 2 AM $0.0169
-0.23%
$16.9 million $223,644
Jul 21, 1 AM $0.0169
-1.07%
$16.94 million $224,426
Jul 21, 12 AM $0.0171
+0.50%
$17.12 million $228,201
Jul 20, 11 PM $0.017
-1.16%
$17.03 million $229,250
Jul 20, 10 PM $0.0172
+1.51%
$17.23 million $229,019
Jul 20, 9 PM $0.017
+2.06%
$16.98 million $228,650
Jul 20, 8 PM $0.0166
-0.41%
$16.63 million $231,550
Jul 20, 7 PM $0.0167
-2.91%
$16.7 million $232,873
Jul 20, 6 PM $0.0172
-1.53%
$17.21 million $230,501
Jul 20, 5 PM $0.0175
-0.71%
$17.47 million $229,718
Jul 20, 4 PM $0.0176
+0.09%
$17.6 million $227,696
Jul 20, 3 PM $0.0176
-1.82%
$17.58 million $227,607
Jul 20, 2 PM $0.0179
+2.88%
$17.91 million $228,780
Jul 20, 1 PM $0.0174
+1.42%
$17.4 million $223,976
Jul 20, 12 PM $0.0172
+1.42%
$17.16 million $225,153
Jul 20, 11 AM $0.0169
-0.38%
$16.92 million $221,365
Jul 20, 10 AM $0.017
+0.53%
$16.98 million $216,099
Jul 20, 9 AM $0.0169
+0.51%
$16.89 million $211,544
Jul 20, 8 AM $0.0168
-1.21%
$16.81 million $205,427
Jul 20, 7 AM $0.017
-3.68%
$17.01 million $201,551
Jul 20, 6 AM $0.0177
+6.22%
$17.66 million $193,621
Jul 20, 5 AM $0.0166
+2.30%
$16.63 million $192,990
Jul 20, 4 AM $0.0163
+0.37%
$16.26 million $191,371
Jul 20, 3 AM $0.0162
-1.33%
$16.19 million $189,506
Jul 20, 2 AM $0.0164
+0.58%
$16.41 million $185,210
Jul 20, 1 AM $0.0163
-0.78%
$16.32 million $183,683
Jul 20, 12 AM $0.0164
+0.08%
$16.45 million $185,735
Jul 19, 11 PM $0.0164
-0.18%
$16.43 million $182,129
Jul 19, 10 PM $0.0165
+0.58%
$16.46 million $182,326
Jul 19, 9 PM $0.0164
-0.33%
$16.37 million $185,920
Jul 19, 8 PM $0.0164
+0.05%
$16.42 million $184,765
Jul 19, 7 PM $0.0164
+0.38%
$16.42 million $181,440