Anome Historical Data

Anome Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0371
+1.84%
$ 37.05 million $ 2.04 million
Apr 10, 5 PM $ 0.0364
-0.67%
$ 36.38 million $ 2.04 million
Apr 10, 4 PM $ 0.0366
+1.32%
$ 36.62 million $ 2.11 million
Apr 10, 3 PM $ 0.0361
-2.28%
$ 36.14 million $ 2.18 million
Apr 10, 2 PM $ 0.037
+0.16%
$ 36.96 million $ 2.26 million
Apr 10, 1 PM $ 0.0369
+0.74%
$ 36.9 million $ 2.13 million
Apr 10, 12 PM $ 0.0366
-1.10%
$ 36.62 million $ 2.14 million
Apr 10, 11 AM $ 0.037
+1.49%
$ 37.03 million $ 2.12 million
Apr 10, 10 AM $ 0.0365
-1.38%
$ 36.48 million $ 2.12 million
Apr 10, 9 AM $ 0.037
+1.31%
$ 36.99 million $ 2.13 million
Apr 10, 8 AM $ 0.0365
-1.76%
$ 36.52 million $ 2.14 million
Apr 10, 7 AM $ 0.0372
+2.96%
$ 37.18 million $ 2.15 million
Apr 10, 6 AM $ 0.0361
-1.67%
$ 36.11 million $ 2.16 million
Apr 10, 5 AM $ 0.0367
+1.51%
$ 36.74 million $ 2.17 million
Apr 10, 4 AM $ 0.0362
-1.89%
$ 36.19 million $ 2.17 million
Apr 10, 3 AM $ 0.0369
+0.13%
$ 36.89 million $ 2.14 million
Apr 10, 2 AM $ 0.0368
+0.86%
$ 36.84 million $ 2.16 million
Apr 10, 1 AM $ 0.0365
+0.34%
$ 36.53 million $ 2.18 million
Apr 10, 12 AM $ 0.0364
-1.40%
$ 36.4 million $ 2.16 million
Apr 9, 11 PM $ 0.0369
+1.10%
$ 36.92 million $ 2.13 million
Apr 9, 10 PM $ 0.0365
+0.25%
$ 36.51 million $ 2.11 million
Apr 9, 9 PM $ 0.0364
-0.11%
$ 36.41 million $ 2.06 million
Apr 9, 8 PM $ 0.0364
+0.01%
$ 36.45 million $ 2.01 million
Apr 9, 7 PM $ 0.0364
+0.75%
$ 36.44 million $ 1.97 million
Apr 9, 6 PM $ 0.0362
-0.41%
$ 36.17 million $ 1.92 million
Apr 9, 5 PM $ 0.0363
-1.50%
$ 36.32 million $ 1.9 million
Apr 9, 4 PM $ 0.0369
+0.07%
$ 36.89 million $ 1.8 million
Apr 9, 3 PM $ 0.0369
+1.28%
$ 36.86 million $ 1.69 million
Apr 9, 2 PM $ 0.0364
-1.91%
$ 36.41 million $ 1.56 million
Apr 9, 1 PM $ 0.0371
+2.15%
$ 37.12 million $ 1.57 million
Apr 9, 12 PM $ 0.0363
-1.41%
$ 36.35 million $ 1.65 million
Apr 9, 11 AM $ 0.0369
+1.50%
$ 36.87 million $ 1.65 million
Apr 9, 10 AM $ 0.0363
-2.84%
$ 36.32 million $ 1.65 million
Apr 9, 9 AM $ 0.0374
+1.61%
$ 37.38 million $ 1.64 million
Apr 9, 8 AM $ 0.0368
-1.57%
$ 36.79 million $ 1.62 million
Apr 9, 7 AM $ 0.0374
-0.61%
$ 37.36 million $ 1.59 million
Apr 9, 6 AM $ 0.0376
+2.04%
$ 37.59 million $ 1.56 million
Apr 9, 5 AM $ 0.0368
-1.92%
$ 36.84 million $ 1.55 million
Apr 9, 4 AM $ 0.0376
+1.87%
$ 37.56 million $ 1.55 million
Apr 9, 3 AM $ 0.0368
-1.45%
$ 36.85 million $ 1.55 million
Apr 9, 2 AM $ 0.0374
+1.89%
$ 37.39 million $ 1.5 million
Apr 9, 1 AM $ 0.0367
-0.01%
$ 36.7 million $ 1.48 million
Apr 9, 12 AM $ 0.0367
-1.76%
$ 36.7 million $ 1.46 million
Apr 8, 11 PM $ 0.0374
-0.27%
$ 37.36 million $ 1.5 million
Apr 8, 10 PM $ 0.0374
-0.37%
$ 37.44 million $ 1.74 million
Apr 8, 9 PM $ 0.0376
+2.49%
$ 37.58 million $ 1.91 million
Apr 8, 8 PM $ 0.0367
-1.83%
$ 36.69 million $ 2.04 million
Apr 8, 7 PM $ 0.0374
-0.46%
$ 37.37 million $ 2.15 million
Apr 8, 6 PM $ 0.0375
+1.52%
$ 37.54 million $ 2.26 million
Apr 8, 5 PM $ 0.037
-0.50%
$ 36.98 million $ 2.3 million