Anome Historical Data

Anome Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0252
-0.02%
$ 25.22 million $ 448,526
Feb 5, 3 PM $ 0.0252
-0.48%
$ 25.22 million $ 439,542
Feb 5, 2 PM $ 0.0253
-0.01%
$ 25.34 million $ 407,569
Feb 5, 1 PM $ 0.0253
-0.59%
$ 25.34 million $ 409,305
Feb 5, 12 PM $ 0.0255
+0.39%
$ 25.49 million $ 417,695
Feb 5, 11 AM $ 0.0254
-0.05%
$ 25.39 million $ 413,014
Feb 5, 10 AM $ 0.0254
-0.10%
$ 25.4 million $ 421,646
Feb 5, 9 AM $ 0.0254
+0.38%
$ 25.42 million $ 425,532
Feb 5, 8 AM $ 0.0254
+0.25%
$ 25.34 million $ 427,908
Feb 5, 7 AM $ 0.0253
+0.07%
$ 25.31 million $ 450,073
Feb 5, 6 AM $ 0.0253
+0.16%
$ 25.29 million $ 460,320
Feb 5, 5 AM $ 0.0252
-0.04%
$ 25.25 million $ 472,620
Feb 5, 4 AM $ 0.0253
+0.49%
$ 25.26 million $ 459,496
Feb 5, 3 AM $ 0.0251
-3.11%
$ 25.13 million $ 456,121
Feb 5, 2 AM $ 0.0259
+0.59%
$ 25.94 million $ 437,655
Feb 5, 1 AM $ 0.0258
+0.13%
$ 25.79 million $ 430,600
Feb 5, 12 AM $ 0.0258
+0.06%
$ 25.75 million $ 426,004
Feb 4, 11 PM $ 0.0257
+0.06%
$ 25.74 million $ 426,157
Feb 4, 10 PM $ 0.0257
+0.53%
$ 25.73 million $ 422,620
Feb 4, 9 PM $ 0.0256
+0.14%
$ 25.6 million $ 415,842
Feb 4, 8 PM $ 0.0256
-0.05%
$ 25.56 million $ 418,148
Feb 4, 7 PM $ 0.0256
+0.04%
$ 25.58 million $ 416,973
Feb 4, 6 PM $ 0.0256
+0.20%
$ 25.56 million $ 416,673
Feb 4, 5 PM $ 0.0255
+0.00%
$ 25.49 million $ 416,756
Feb 4, 4 PM $ 0.0255
-0.08%
$ 25.52 million $ 411,564
Feb 4, 3 PM $ 0.0255
-0.36%
$ 25.54 million $ 403,368
Feb 4, 2 PM $ 0.0256
-0.37%
$ 25.63 million $ 393,884
Feb 4, 1 PM $ 0.0257
-1.38%
$ 25.72 million $ 395,357
Feb 4, 12 PM $ 0.0261
-0.72%
$ 26.08 million $ 395,074
Feb 4, 11 AM $ 0.0263
-1.00%
$ 26.27 million $ 389,635
Feb 4, 10 AM $ 0.0265
+0.03%
$ 26.54 million $ 370,887
Feb 4, 9 AM $ 0.0265
-0.25%
$ 26.53 million $ 369,655
Feb 4, 8 AM $ 0.0266
-0.84%
$ 26.61 million $ 369,557
Feb 4, 7 AM $ 0.0268
-0.79%
$ 26.8 million $ 344,750
Feb 4, 6 AM $ 0.027
-0.69%
$ 26.99 million $ 329,395
Feb 4, 5 AM $ 0.0272
-0.56%
$ 27.18 million $ 318,384
Feb 4, 4 AM $ 0.0273
-0.66%
$ 27.38 million $ 319,795
Feb 4, 3 AM $ 0.0275
+0.18%
$ 27.44 million $ 322,521
Feb 4, 2 AM $ 0.0275
+0.06%
$ 27.46 million $ 323,184
Feb 4, 1 AM $ 0.0274
+0.25%
$ 27.44 million $ 324,238
Feb 4, 12 AM $ 0.0274
-0.06%
$ 27.37 million $ 335,163
Feb 3, 11 PM $ 0.0274
+0.23%
$ 27.39 million $ 337,281
Feb 3, 10 PM $ 0.0273
+0.11%
$ 27.34 million $ 337,656
Feb 3, 9 PM $ 0.0273
+0.29%
$ 27.32 million $ 344,197
Feb 3, 8 PM $ 0.0272
-0.03%
$ 27.21 million $ 342,770
Feb 3, 7 PM $ 0.0272
+0.14%
$ 27.22 million $ 346,272
Feb 3, 6 PM $ 0.0272
+0.11%
$ 27.18 million $ 353,178
Feb 3, 5 PM $ 0.0272
-0.01%
$ 27.15 million $ 346,320
Feb 3, 4 PM $ 0.0272
+0.14%
$ 27.15 million $ 351,674
Feb 3, 3 PM $ 0.0271
-0.91%
$ 27.11 million $ 359,693