Anome Historical Data

Anome Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0272
-0.01%
$ 27.15 million $ 346,320
Feb 3, 4 PM $ 0.0272
+0.14%
$ 27.15 million $ 351,674
Feb 3, 3 PM $ 0.0271
-0.91%
$ 27.11 million $ 359,693
Feb 3, 2 PM $ 0.0274
-1.70%
$ 27.37 million $ 365,510
Feb 3, 1 PM $ 0.0279
+0.11%
$ 27.9 million $ 361,067
Feb 3, 12 PM $ 0.0279
+0.04%
$ 27.88 million $ 354,834
Feb 3, 11 AM $ 0.0278
-0.13%
$ 27.86 million $ 351,152
Feb 3, 10 AM $ 0.0279
+1.78%
$ 27.83 million $ 358,187
Feb 3, 9 AM $ 0.0274
+0.93%
$ 27.37 million $ 354,269
Feb 3, 8 AM $ 0.0271
-0.11%
$ 27.13 million $ 353,914
Feb 3, 7 AM $ 0.0272
+0.85%
$ 27.17 million $ 358,641
Feb 3, 6 AM $ 0.0269
-1.60%
$ 26.93 million $ 365,687
Feb 3, 5 AM $ 0.0274
+1.60%
$ 27.34 million $ 382,709
Feb 3, 4 AM $ 0.0269
+0.23%
$ 26.94 million $ 452,545
Feb 3, 3 AM $ 0.0269
+0.22%
$ 26.88 million $ 502,857
Feb 3, 2 AM $ 0.0268
+0.18%
$ 26.82 million $ 597,712
Feb 3, 1 AM $ 0.0268
+0.15%
$ 26.77 million $ 674,091
Feb 3, 12 AM $ 0.0267
+0.14%
$ 26.73 million $ 732,694
Feb 2, 11 PM $ 0.0267
-0.07%
$ 26.69 million $ 793,778
Feb 2, 10 PM $ 0.0267
+0.17%
$ 26.71 million $ 915,031
Feb 2, 9 PM $ 0.0267
+0.48%
$ 26.66 million $ 964,637
Feb 2, 8 PM $ 0.0265
+0.17%
$ 26.54 million $ 1.03 million
Feb 2, 7 PM $ 0.0265
+0.15%
$ 26.49 million $ 1.09 million
Feb 2, 6 PM $ 0.0265
+0.12%
$ 26.45 million $ 1.13 million
Feb 2, 5 PM $ 0.0264
+0.33%
$ 26.41 million $ 1.23 million
Feb 2, 4 PM $ 0.0263
+0.19%
$ 26.34 million $ 1.23 million
Feb 2, 3 PM $ 0.0263
+0.59%
$ 26.29 million $ 1.22 million
Feb 2, 2 PM $ 0.0261
+0.23%
$ 26.14 million $ 1.22 million
Feb 2, 1 PM $ 0.0261
+0.12%
$ 26.08 million $ 1.21 million
Feb 2, 12 PM $ 0.026
-0.26%
$ 26.04 million $ 1.22 million
Feb 2, 11 AM $ 0.0261
+0.50%
$ 26.12 million $ 1.22 million
Feb 2, 10 AM $ 0.026
+0.10%
$ 25.96 million $ 1.22 million
Feb 2, 9 AM $ 0.026
+0.10%
$ 25.96 million $ 1.22 million
Feb 2, 8 AM $ 0.0259
-0.05%
$ 25.93 million $ 1.23 million
Feb 2, 7 AM $ 0.0259
-0.14%
$ 25.94 million $ 1.24 million
Feb 2, 6 AM $ 0.026
+0.22%
$ 25.96 million $ 1.23 million
Feb 2, 5 AM $ 0.0259
-0.25%
$ 25.91 million $ 1.22 million
Feb 2, 4 AM $ 0.026
+0.15%
$ 25.97 million $ 1.15 million
Feb 2, 3 AM $ 0.0259
-0.27%
$ 25.93 million $ 1.11 million
Feb 2, 2 AM $ 0.026
-0.47%
$ 26.02 million $ 1.03 million
Feb 2, 1 AM $ 0.0261
-0.67%
$ 26.12 million $ 964,251
Feb 2, 12 AM $ 0.0263
+0.12%
$ 26.3 million $ 895,904
Feb 1, 6 PM $ 0.0448
-5.04%
$ 44.77 million $ 7,854
Feb 1, 5 PM $ 0.0471
+0.04%
$ 47.15 million $ 382,959
Feb 1, 4 PM $ 0.0471
-0.05%
$ 47.12 million $ 397,753
Feb 1, 3 PM $ 0.0471
+0.24%
$ 47.15 million $ 401,582
Feb 1, 2 PM $ 0.047
+0.10%
$ 47.03 million $ 393,924
Feb 1, 1 PM $ 0.047
+0.01%
$ 46.98 million $ 400,040
Feb 1, 12 PM $ 0.047
+0.01%
$ 47 million $ 388,497
Feb 1, 11 AM $ 0.047
+0.07%
$ 46.99 million $ 389,543