Anome Historical Data

Anome Page 42
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0234
+0.44%
$23.4 million $284,657
May 31, 2 AM $0.0233
+0.36%
$23.3 million $283,766
May 31, 1 AM $0.0232
+0.14%
$23.21 million $283,397
May 31, 12 AM $0.0232
-0.20%
$23.2 million $287,183
May 30, 11 PM $0.0233
+0.01%
$23.25 million $286,895
May 30, 10 PM $0.0233
+0.97%
$23.27 million $288,083
May 30, 9 PM $0.023
-0.40%
$23.04 million $286,266
May 30, 8 PM $0.0231
-0.43%
$23.14 million $292,519
May 30, 7 PM $0.0233
+0.48%
$23.25 million $292,062
May 30, 6 PM $0.0231
+0.46%
$23.14 million $296,641
May 30, 5 PM $0.023
+0.67%
$23.02 million $306,661
May 30, 4 PM $0.0229
+0.08%
$22.87 million $331,300
May 30, 3 PM $0.0229
+0.40%
$22.87 million $349,038
May 30, 2 PM $0.0228
-0.28%
$22.78 million $378,212
May 30, 1 PM $0.0229
+0.43%
$22.86 million $405,481
May 30, 12 PM $0.0228
-0.32%
$22.77 million $429,183
May 30, 11 AM $0.0228
-0.37%
$22.85 million $437,186
May 30, 10 AM $0.0229
-0.36%
$22.93 million $446,337
May 30, 9 AM $0.023
+0.03%
$23.02 million $458,301
May 30, 8 AM $0.023
-0.77%
$23.01 million $470,225
May 30, 7 AM $0.0232
+0.41%
$23.19 million $491,530
May 30, 6 AM $0.0231
+0.12%
$23.1 million $511,996
May 30, 5 AM $0.0231
+0.49%
$23.07 million $517,697
May 30, 4 AM $0.023
-0.13%
$22.96 million $532,295
May 30, 3 AM $0.023
-0.45%
$22.99 million $536,592
May 30, 2 AM $0.0231
-0.16%
$23.09 million $541,446
May 30, 1 AM $0.0231
+0.20%
$23.13 million $556,199
May 30, 12 AM $0.0231
+0.08%
$23.07 million $561,346
May 29, 11 PM $0.023
+0.08%
$23.05 million $573,673
May 29, 10 PM $0.023
-0.31%
$23.03 million $577,359
May 29, 9 PM $0.0231
-0.12%
$23.1 million $579,197
May 29, 8 PM $0.0231
-0.16%
$23.13 million $580,690
May 29, 7 PM $0.0232
-0.15%
$23.16 million $590,247
May 29, 6 PM $0.0232
+0.50%
$23.21 million $598,350
May 29, 5 PM $0.0231
+0.14%
$23.09 million $598,109
May 29, 4 PM $0.0231
+0.27%
$23.06 million $588,066
May 29, 3 PM $0.023
+0.01%
$22.99 million $591,878
May 29, 2 PM $0.023
+0.27%
$22.99 million $583,372
May 29, 1 PM $0.0229
+0.07%
$22.93 million $609,019
May 29, 12 PM $0.0229
+0.16%
$22.91 million $612,427
May 29, 11 AM $0.0229
-0.01%
$22.87 million $611,650
May 29, 10 AM $0.0229
+0.08%
$22.87 million $606,874
May 29, 9 AM $0.0229
+0.38%
$22.85 million $603,311
May 29, 8 AM $0.0228
+0.30%
$22.77 million $602,976
May 29, 7 AM $0.0227
+0.11%
$22.7 million $600,518
May 29, 6 AM $0.0227
+0.37%
$22.67 million $608,154
May 29, 5 AM $0.0226
+0.40%
$22.59 million $623,164
May 29, 4 AM $0.0225
-0.29%
$22.5 million $626,824
May 29, 3 AM $0.0226
-0.01%
$22.56 million $655,018
May 29, 2 AM $0.0226
-1.02%
$22.56 million $703,649