Anome Historical Data

Anome Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.047
+0.01%
$ 47 million $ 388,497
Feb 1, 11 AM $ 0.047
+0.07%
$ 46.99 million $ 389,543
Feb 1, 10 AM $ 0.047
+0.14%
$ 46.96 million $ 379,106
Feb 1, 9 AM $ 0.0469
+0.30%
$ 46.9 million $ 375,384
Feb 1, 8 AM $ 0.0468
+0.24%
$ 46.76 million $ 370,701
Feb 1, 7 AM $ 0.0466
-0.15%
$ 46.65 million $ 369,572
Feb 1, 6 AM $ 0.0467
+0.08%
$ 46.72 million $ 369,556
Feb 1, 5 AM $ 0.0467
+0.17%
$ 46.68 million $ 360,120
Feb 1, 4 AM $ 0.0466
-0.14%
$ 46.58 million $ 355,116
Feb 1, 3 AM $ 0.0466
-0.18%
$ 46.65 million $ 347,889
Feb 1, 2 AM $ 0.0467
-0.01%
$ 46.73 million $ 336,308
Feb 1, 1 AM $ 0.0467
-0.27%
$ 46.73 million $ 331,765
Feb 1, 12 AM $ 0.0469
-0.20%
$ 46.86 million $ 329,853
Jan 31, 11 PM $ 0.0469
-0.03%
$ 46.95 million $ 332,494
Jan 31, 10 PM $ 0.047
-0.25%
$ 46.95 million $ 333,846
Jan 31, 9 PM $ 0.0471
+0.07%
$ 47.07 million $ 364,421
Jan 31, 8 PM $ 0.047
-0.27%
$ 47.01 million $ 382,897
Jan 31, 7 PM $ 0.0472
+0.00%
$ 47.17 million $ 392,509
Jan 31, 6 PM $ 0.0472
-0.07%
$ 47.17 million $ 410,382
Jan 31, 5 PM $ 0.0472
-1.00%
$ 47.21 million $ 410,913
Jan 31, 4 PM $ 0.0477
-0.07%
$ 47.67 million $ 410,537
Jan 31, 3 PM $ 0.0477
+0.11%
$ 47.72 million $ 402,483
Jan 31, 2 PM $ 0.0477
+0.28%
$ 47.66 million $ 416,212
Jan 31, 1 PM $ 0.0475
-0.13%
$ 47.55 million $ 418,495
Jan 31, 12 PM $ 0.0476
+0.13%
$ 47.59 million $ 421,924
Jan 31, 11 AM $ 0.0475
+0.00%
$ 47.51 million $ 432,548
Jan 31, 10 AM $ 0.0475
-0.07%
$ 47.55 million $ 437,355
Jan 31, 9 AM $ 0.0476
-0.31%
$ 47.56 million $ 449,375
Jan 31, 8 AM $ 0.0477
-0.04%
$ 47.71 million $ 446,277
Jan 31, 7 AM $ 0.0477
-0.18%
$ 47.74 million $ 444,342
Jan 31, 6 AM $ 0.0478
-0.07%
$ 47.81 million $ 442,953
Jan 31, 5 AM $ 0.0478
-0.07%
$ 47.85 million $ 477,310
Jan 31, 4 AM $ 0.0479
-0.13%
$ 47.88 million $ 484,241
Jan 31, 3 AM $ 0.0479
-0.22%
$ 47.95 million $ 505,656
Jan 31, 2 AM $ 0.0481
+0.18%
$ 48.05 million $ 504,574
Jan 31, 1 AM $ 0.048
-0.09%
$ 47.97 million $ 509,631
Jan 31, 12 AM $ 0.048
+0.14%
$ 48.01 million $ 514,774
Jan 30, 11 PM $ 0.0479
+0.32%
$ 47.94 million $ 511,537
Jan 30, 10 PM $ 0.0478
+0.09%
$ 47.8 million $ 509,090
Jan 30, 9 PM $ 0.0478
+0.11%
$ 47.75 million $ 479,703
Jan 30, 8 PM $ 0.0477
+0.01%
$ 47.71 million $ 466,570
Jan 30, 7 PM $ 0.0477
+0.20%
$ 47.69 million $ 456,866
Jan 30, 6 PM $ 0.0476
-0.09%
$ 47.61 million $ 452,028
Jan 30, 5 PM $ 0.0477
+0.42%
$ 47.65 million $ 447,818
Jan 30, 4 PM $ 0.0475
-0.05%
$ 47.51 million $ 453,987
Jan 30, 3 PM $ 0.0475
-0.02%
$ 47.47 million $ 457,535
Jan 30, 2 PM $ 0.0475
+0.03%
$ 47.48 million $ 498,668
Jan 30, 1 PM $ 0.0475
+0.21%
$ 47.47 million $ 496,003
Jan 30, 12 PM $ 0.0474
-0.27%
$ 47.38 million $ 499,226
Jan 30, 11 AM $ 0.0475
-0.13%
$ 47.51 million $ 500,506