Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 PM $0.017
-0.21%
$16.96 million $186,071
Jul 17, 5 PM $0.017
-0.37%
$16.99 million $179,431
Jul 17, 4 PM $0.0171
-0.99%
$17.06 million $175,337
Jul 17, 3 PM $0.0172
-0.02%
$17.23 million $169,905
Jul 17, 2 PM $0.0172
-0.78%
$17.23 million $165,588
Jul 17, 1 PM $0.0174
-0.15%
$17.37 million $163,317
Jul 17, 12 PM $0.0174
+0.60%
$17.4 million $162,180
Jul 17, 11 AM $0.0173
-3.09%
$17.3 million $163,107
Jul 17, 10 AM $0.0178
+0.87%
$17.85 million $167,049
Jul 17, 9 AM $0.0177
-0.22%
$17.69 million $163,042
Jul 17, 8 AM $0.0177
-0.12%
$17.73 million $166,395
Jul 17, 7 AM $0.0178
-2.17%
$17.75 million $167,967
Jul 17, 6 AM $0.0181
+1.31%
$18.15 million $166,715
Jul 17, 5 AM $0.0179
-0.82%
$17.91 million $168,044
Jul 17, 4 AM $0.0181
+1.61%
$18.06 million $164,834
Jul 17, 3 AM $0.0178
-1.58%
$17.77 million $163,844
Jul 17, 2 AM $0.0181
-1.96%
$18.06 million $163,409
Jul 17, 1 AM $0.0184
-0.95%
$18.42 million $164,499
Jul 17, 12 AM $0.0186
-0.06%
$18.6 million $165,280
Jul 16, 11 PM $0.0186
+0.39%
$18.61 million $173,198
Jul 16, 10 PM $0.0185
+0.40%
$18.54 million $179,502
Jul 16, 9 PM $0.0185
+0.36%
$18.46 million $185,893
Jul 16, 8 PM $0.0184
-0.86%
$18.39 million $193,234
Jul 16, 7 PM $0.0186
+0.30%
$18.55 million $203,408
Jul 16, 6 PM $0.0185
+0.32%
$18.5 million $210,662
Jul 16, 5 PM $0.0184
+0.34%
$18.44 million $217,872
Jul 16, 4 PM $0.0184
+0.58%
$18.38 million $221,584
Jul 16, 3 PM $0.0183
-0.65%
$18.27 million $231,016
Jul 16, 2 PM $0.0184
+0.16%
$18.39 million $235,585
Jul 16, 1 PM $0.0184
-3.05%
$18.36 million $239,146
Jul 16, 12 PM $0.0189
+2.65%
$18.94 million $237,479
Jul 16, 11 AM $0.0185
-0.52%
$18.45 million $232,180
Jul 16, 10 AM $0.0185
-0.85%
$18.55 million $230,674
Jul 16, 9 AM $0.0187
+2.28%
$18.71 million $233,888
Jul 16, 8 AM $0.0183
-0.21%
$18.29 million $235,667
Jul 16, 7 AM $0.0183
-0.44%
$18.33 million $236,285
Jul 16, 6 AM $0.0184
-1.64%
$18.41 million $234,531
Jul 16, 5 AM $0.0187
+2.25%
$18.72 million $233,264
Jul 16, 4 AM $0.0183
-1.42%
$18.3 million $232,013
Jul 16, 3 AM $0.0186
+1.52%
$18.57 million $231,323
Jul 16, 2 AM $0.0183
-2.89%
$18.29 million $230,508
Jul 16, 1 AM $0.0188
+3.25%
$18.83 million $230,221
Jul 16, 12 AM $0.0182
+0.43%
$18.23 million $230,219
Jul 15, 11 PM $0.0181
+3.05%
$18.15 million $229,735
Jul 15, 10 PM $0.0176
-4.26%
$17.61 million $229,845
Jul 15, 9 PM $0.0184
-3.50%
$18.4 million $228,109
Jul 15, 8 PM $0.0191
-4.71%
$19.06 million $227,319
Jul 15, 7 PM $0.02
+1.82%
$20 million $222,283
Jul 15, 6 PM $0.0196
+2.24%
$19.65 million $223,086
Jul 15, 5 PM $0.0192
-1.18%
$19.22 million $221,496