Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:21 PM $0.0225
-0.01%
$-- $233,300
8:20 PM $0.0225
+0.00%
$-- $233,344
8:19 PM $0.0225
-0.01%
$-- $233,383
8:18 PM $0.0225
+0.00%
$-- $233,421
8:17 PM $0.0225
+0.00%
$-- $233,465
8:16 PM $0.0225
+0.00%
$-- $233,722
8:15 PM $0.0225
+0.00%
$-- $233,763
8:14 PM $0.0225
+0.00%
$-- $233,794
8:13 PM $0.0225
+0.00%
$-- $233,846
8:12 PM $0.0225
+0.00%
$-- $233,899
8:11 PM $0.0225
+0.00%
$-- $233,801
8:10 PM $0.0225
-0.01%
$-- $233,842
8:09 PM $0.0225
+0.00%
$-- $233,896
8:08 PM $0.0225
-0.01%
$-- $233,938
8:07 PM $0.0225
+0.00%
$-- $233,981
8:06 PM $0.0225
+0.01%
$-- $233,946
8:05 PM $0.0225
+0.02%
$-- $233,997
8:04 PM $0.0225
+0.00%
$-- $234,035
8:03 PM $0.0225
+0.01%
$-- $234,079
8:02 PM $0.0225
+0.00%
$-- $234,110
8:01 PM $0.0225
+0.00%
$-- $234,189
8:00 PM $0.0225
+0.00%
$-- $234,226
7:59 PM $0.0225
+0.01%
$-- $234,275
7:58 PM $0.0225
+0.00%
$-- $234,311
7:57 PM $0.0225
+0.00%
$-- $234,349
7:56 PM $0.0225
+0.01%
$-- $234,432
7:55 PM $0.0225
+0.00%
$-- $234,461
7:54 PM $0.0225
-0.01%
$-- $234,492
7:53 PM $0.0225
+0.00%
$-- $234,514
7:52 PM $0.0225
+0.00%
$-- $234,544
7:51 PM $0.0225
+0.00%
$-- $234,462
7:50 PM $0.0225
+0.00%
$-- $234,491
7:49 PM $0.0225
+0.01%
$-- $234,521
7:48 PM $0.0225
+0.00%
$-- $234,557
7:47 PM $0.0225
-0.01%
$-- $234,596
7:46 PM $0.0225
+0.00%
$-- $234,567
7:45 PM $0.0225
+0.04%
$-- $234,613
7:44 PM $0.0225
+0.00%
$-- $234,610
7:43 PM $0.0225
+0.00%
$-- $234,659
7:42 PM $0.0225
+0.00%
$-- $234,679
7:41 PM $0.0225
+0.00%
$-- $234,817
7:40 PM $0.0225
+0.01%
$-- $234,862
7:39 PM $0.0225
+0.00%
$-- $234,903
7:38 PM $0.0225
-0.01%
$-- $234,933
7:37 PM $0.0225
+0.00%
$-- $234,983
7:36 PM $0.0225
-0.01%
$-- $235,091
7:35 PM $0.0225
+0.00%
$-- $235,157
7:34 PM $0.0225
+0.00%
$-- $235,157
7:33 PM $0.0225
+0.00%
$-- $235,183
7:32 PM $0.0225
+0.00%
$-- $235,208