Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.0428
+15.05%
$42.81 million $1.28 million
Mar 24, 2026 $0.0372
+2.28%
$37.21 million $848,754
Mar 23, 2026 $0.0364
-0.55%
$36.36 million $1.5 million
Mar 22, 2026 $0.0366
-2.91%
$36.57 million $555,716
Mar 21, 2026 $0.0377
-4.24%
$37.66 million $554,051
Mar 20, 2026 $0.0393
+2.13%
$39.33 million $657,114
Mar 19, 2026 $0.0385
+0.07%
$38.51 million $1.05 million
Mar 18, 2026 $0.0385
+9.43%
$38.48 million $729,255
Mar 17, 2026 $0.0352
+57.50%
$35.17 million $1.51 million
Mar 16, 2026 $0.0223
-2.30%
$22.3 million $1.49 million
Mar 15, 2026 $0.0229
-2.42%
$22.85 million $635,182
Mar 14, 2026 $0.0234
+10.76%
$23.42 million $396,443
Mar 13, 2026 $0.0211
-3.64%
$21.15 million $986,114
Mar 12, 2026 $0.0219
-6.27%
$21.94 million $746,901
Mar 11, 2026 $0.0234
+7.04%
$23.41 million $827,276
Mar 10, 2026 $0.0219
+1.84%
$21.87 million $916,576
Mar 9, 2026 $0.0215
-4.70%
$21.49 million $1.1 million
Mar 8, 2026 $0.0226
-0.13%
$22.56 million $911,621
Mar 7, 2026 $0.0226
+4.31%
$22.58 million $695,397
Mar 6, 2026 $0.0217
+5.74%
$21.65 million $1.09 million
Mar 5, 2026 $0.0205
+1.87%
$20.47 million $756,828
Mar 4, 2026 $0.0201
-1.56%
$20.09 million $1.65 million
Mar 3, 2026 $0.0204
+4.06%
$20.41 million $828,452
Mar 2, 2026 $0.0196
+2.92%
$19.62 million $1.25 million
Mar 1, 2026 $0.0191
+2.71%
$19.06 million $811,203
Feb 28, 2026 $0.0186
+5.65%
$18.56 million $1.04 million
Feb 27, 2026 $0.0176
-0.68%
$17.56 million $894,833
Feb 26, 2026 $0.0177
-3.43%
$17.68 million $366,835
Feb 25, 2026 $0.0183
+4.15%
$18.31 million $978,911
Feb 24, 2026 $0.0176
+2.64%
$17.58 million $824,792
Feb 23, 2026 $0.0171
-0.90%
$17.13 million $870,810
Feb 22, 2026 $0.0173
+1.35%
$17.28 million $852,636
Feb 21, 2026 $0.0171
-7.03%
$17.05 million $483,076
Feb 20, 2026 $0.0183
-3.91%
$18.34 million $998,385
Feb 19, 2026 $0.0191
-1.24%
$19.09 million $737,606
Feb 18, 2026 $0.0193
+1.30%
$19.32 million $640,942
Feb 17, 2026 $0.0191
+0.93%
$19.08 million $839,602
Feb 16, 2026 $0.0189
+4.14%
$18.91 million $559,822
Feb 15, 2026 $0.0182
+0.31%
$18.17 million $730,937
Feb 14, 2026 $0.0181
+3.01%
$18.1 million $727,326
Feb 13, 2026 $0.0176
-3.83%
$17.57 million $675,492
Feb 12, 2026 $0.0183
-0.77%
$18.27 million $762,817
Feb 11, 2026 $0.0184
-0.44%
$18.41 million $802,056
Feb 10, 2026 $0.0185
-1.14%
$18.49 million $938,474
Feb 9, 2026 $0.0187
+0.32%
$18.69 million $763,163
Feb 8, 2026 $0.0186
-8.35%
$18.64 million $849,328
Feb 7, 2026 $0.0203
-4.00%
$20.34 million $525,570
Feb 6, 2026 $0.0212
-15.80%
$21.2 million $381,533
Feb 5, 2026 $0.0252
-2.23%
$25.17 million $521,451
Feb 4, 2026 $0.0257
-6.03%
$25.74 million $426,157