Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.0276
-0.58%
$1.31 million $231,829
Oct 3, 9 AM $0.0278
-0.28%
$1.32 million $234,906
Oct 3, 8 AM $0.0279
+3.02%
$1.33 million $238,219
Oct 3, 7 AM $0.0271
+0.01%
$1.29 million $225,335
Oct 3, 6 AM $0.0271
-0.13%
$1.29 million $233,665
Oct 3, 5 AM $0.0271
+0.03%
$1.29 million $229,828
Oct 3, 4 AM $0.0271
-0.41%
$1.29 million $232,864
Oct 3, 3 AM $0.0272
-0.02%
$1.29 million $232,894
Oct 3, 2 AM $0.0272
-0.08%
$1.29 million $231,225
Oct 3, 1 AM $0.0272
+0.10%
$1.29 million $231,633
Oct 3, 12 AM $0.0272
-0.06%
$1.29 million $229,894
Oct 2, 11 PM $0.0272
+0.01%
$1.29 million $229,518
Oct 2, 10 PM $0.0272
+0.01%
$1.29 million $227,065
Oct 2, 9 PM $0.0272
+0.01%
$1.29 million $230,074
Oct 2, 8 PM $0.0272
-0.02%
$1.29 million $229,205
Oct 2, 7 PM $0.0272
+0.05%
$1.29 million $232,683
Oct 2, 6 PM $0.0272
+0.01%
$1.29 million $235,564
Oct 2, 5 PM $0.0272
-0.09%
$1.29 million $234,678
Oct 2, 4 PM $0.0272
-0.05%
$1.29 million $232,458
Oct 2, 3 PM $0.0272
+0.02%
$1.3 million $231,838
Oct 2, 2 PM $0.0272
+0.08%
$1.29 million $229,541
Oct 2, 1 PM $0.0272
+0.05%
$1.29 million $222,541
Oct 2, 12 PM $0.0272
-0.44%
$1.29 million $234,904
Oct 2, 11 AM $0.0273
+0.13%
$1.3 million $240,046
Oct 2, 10 AM $0.0273
+0.01%
$1.3 million $241,375
Oct 2, 9 AM $0.0273
-0.08%
$1.3 million $242,465
Oct 2, 8 AM $0.0273
-0.17%
$1.3 million $245,884
Oct 2, 7 AM $0.0274
+1.96%
$1.3 million $249,872
Oct 2, 6 AM $0.0268
-0.01%
$1.28 million $246,199
Oct 2, 5 AM $0.0268
-0.21%
$1.28 million $251,837
Oct 2, 4 AM $0.0269
+0.27%
$1.28 million $255,606
Oct 2, 3 AM $0.0268
+0.02%
$1.28 million $252,403
Oct 2, 2 AM $0.0268
+0.11%
$1.28 million $255,352
Oct 2, 1 AM $0.0268
-0.02%
$1.27 million $254,991
Oct 2, 12 AM $0.0268
-0.13%
$1.27 million $255,757
Oct 1, 11 PM $0.0268
-0.09%
$1.28 million $256,555
Oct 1, 10 PM $0.0268
-0.68%
$1.28 million $253,030
Oct 1, 9 PM $0.027
-0.04%
$1.29 million $245,302
Oct 1, 8 PM $0.027
-0.07%
$1.29 million $244,096
Oct 1, 7 PM $0.0271
-0.14%
$1.29 million $240,182
Oct 1, 6 PM $0.0271
-0.17%
$1.29 million $239,859
Oct 1, 5 PM $0.0271
+0.11%
$1.23 million $239,431
Oct 1, 4 PM $0.0271
-0.14%
$1.23 million $243,824
Oct 1, 3 PM $0.0271
+0.22%
$1.23 million $245,948
Oct 1, 2 PM $0.0271
-0.22%
$1.23 million $245,855
Oct 1, 1 PM $0.0271
-1.94%
$1.23 million $246,588
Oct 1, 12 PM $0.0277
-1.91%
$1.26 million $232,468
Oct 1, 11 AM $0.0282
-0.40%
$1.28 million $232,913
Oct 1, 10 AM $0.0283
+1.55%
$1.28 million $230,618
Oct 1, 9 AM $0.0279
-1.71%
$1.27 million $228,105