Anome Historical Data

Anome Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0102
+0.42%
$ 10.2 million $ 250,129
Jun 22, 12 PM $ 0.0102
+0.11%
$ 10.16 million $ 251,011
Jun 22, 11 AM $ 0.0101
+0.04%
$ 10.1 million $ 253,393
Jun 22, 10 AM $ 0.0101
-0.03%
$ 10.1 million $ 254,414
Jun 22, 9 AM $ 0.0101
+0.05%
$ 10.1 million $ 254,131
Jun 22, 8 AM $ 0.0101
+0.01%
$ 10.09 million $ 254,061
Jun 22, 7 AM $ 0.0101
+0.00%
$ 10.09 million $ 253,764
Jun 22, 6 AM $ 0.0101
+0.03%
$ 10.09 million $ 249,235
Jun 22, 5 AM $ 0.0101
+0.03%
$ 10.09 million $ 250,205
Jun 22, 4 AM $ 0.0101
-0.01%
$ 10.09 million $ 249,541
Jun 22, 3 AM $ 0.0101
+0.30%
$ 10.09 million $ 250,067
Jun 22, 2 AM $ 0.0101
-0.03%
$ 10.06 million $ 249,611
Jun 22, 1 AM $ 0.0101
+0.03%
$ 10.06 million $ 248,261
Jun 22, 12 AM $ 0.0101
+0.01%
$ 10.06 million $ 248,040
Jun 21, 11 PM $ 0.0101
+0.02%
$ 10.06 million $ 245,875
Jun 21, 10 PM $ 0.0101
-0.07%
$ 10.05 million $ 242,610
Jun 21, 9 PM $ 0.0101
+0.03%
$ 10.06 million $ 242,242
Jun 21, 8 PM $ 0.0101
-0.03%
$ 10.06 million $ 244,168
Jun 21, 7 PM $ 0.0101
-0.44%
$ 10.06 million $ 243,238
Jun 21, 6 PM $ 0.0101
-0.09%
$ 10.11 million $ 244,421
Jun 21, 5 PM $ 0.0101
+0.06%
$ 10.11 million $ 246,324
Jun 21, 4 PM $ 0.0101
-0.08%
$ 10.11 million $ 242,108
Jun 21, 3 PM $ 0.0101
+0.06%
$ 10.12 million $ 241,356
Jun 21, 2 PM $ 0.0101
-0.06%
$ 10.11 million $ 243,314
Jun 21, 1 PM $ 0.0101
+0.02%
$ 10.12 million $ 239,989
Jun 21, 12 PM $ 0.0101
+0.08%
$ 10.12 million $ 241,457
Jun 21, 11 AM $ 0.0101
-0.09%
$ 10.11 million $ 238,568
Jun 21, 10 AM $ 0.0101
+0.05%
$ 10.12 million $ 237,786
Jun 21, 9 AM $ 0.0101
-0.68%
$ 10.11 million $ 238,648
Jun 21, 8 AM $ 0.0102
-0.33%
$ 10.18 million $ 238,783
Jun 21, 7 AM $ 0.0102
+0.40%
$ 10.22 million $ 239,235
Jun 21, 6 AM $ 0.0102
+0.04%
$ 10.17 million $ 239,042
Jun 21, 5 AM $ 0.0102
-0.05%
$ 10.17 million $ 243,529
Jun 21, 4 AM $ 0.0102
-3.21%
$ 10.18 million $ 243,143
Jun 21, 3 AM $ 0.0105
-0.21%
$ 10.51 million $ 240,518
Jun 21, 2 AM $ 0.0105
-0.06%
$ 10.54 million $ 241,065
Jun 21, 1 AM $ 0.0105
-0.12%
$ 10.54 million $ 239,837
Jun 21, 12 AM $ 0.0106
+0.15%
$ 10.55 million $ 239,837
Jun 20, 11 PM $ 0.0105
-0.14%
$ 10.54 million $ 236,087
Jun 20, 10 PM $ 0.0106
+0.18%
$ 10.55 million $ 238,122
Jun 20, 9 PM $ 0.0105
-0.01%
$ 10.53 million $ 240,049
Jun 20, 8 PM $ 0.0105
-0.04%
$ 10.54 million $ 238,986
Jun 20, 7 PM $ 0.0105
-0.04%
$ 10.54 million $ 237,876
Jun 20, 6 PM $ 0.0105
+0.12%
$ 10.54 million $ 235,692
Jun 20, 5 PM $ 0.0105
-0.05%
$ 10.53 million $ 233,611
Jun 20, 4 PM $ 0.0105
+0.04%
$ 10.54 million $ 238,538
Jun 20, 3 PM $ 0.0105
-0.38%
$ 10.53 million $ 238,309
Jun 20, 2 PM $ 0.0106
+0.02%
$ 10.57 million $ 235,303
Jun 20, 1 PM $ 0.0106
+0.05%
$ 10.57 million $ 234,836
Jun 20, 12 PM $ 0.0106
+1.74%
$ 10.56 million $ 230,634