Anome Historical Data

Anome Page 5
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0086
+0.00%
$ 8.59 million $ 237,071
5:50 PM $ 0.0086
+0.00%
$ 8.59 million $ 236,988
5:49 PM $ 0.00859
+0.00%
$ 8.59 million $ 236,591
5:48 PM $ 0.0086
+0.01%
$ 8.59 million $ 236,591
5:47 PM $ 0.00859
+0.01%
$ 8.59 million $ 236,524
5:46 PM $ 0.00859
-0.01%
$ 8.59 million $ 236,454
5:45 PM $ 0.00859
-0.01%
$ 8.59 million $ 236,374
5:44 PM $ 0.0086
+0.00%
$ 8.6 million $ 236,281
5:43 PM $ 0.0086
-0.01%
$ 8.6 million $ 235,907
5:42 PM $ 0.0086
-0.01%
$ 8.6 million $ 235,811
5:41 PM $ 0.0086
-0.01%
$ 8.6 million $ 235,758
5:40 PM $ 0.0086
+0.01%
$ 8.6 million $ 235,701
5:39 PM $ 0.0086
+0.00%
$ 8.6 million $ 235,607
5:38 PM $ 0.0086
+0.01%
$ 8.6 million $ 235,214
5:37 PM $ 0.0086
+0.01%
$ 8.6 million $ 235,160
5:36 PM $ 0.0086
+0.01%
$ 8.6 million $ 235,085
5:35 PM $ 0.0086
-0.01%
$ 8.6 million $ 234,947
5:34 PM $ 0.0086
-0.01%
$ 8.6 million $ 234,534
5:33 PM $ 0.0086
-0.01%
$ 8.6 million $ 234,534
5:32 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,531
5:31 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,553
5:30 PM $ 0.0086
+0.01%
$ 8.6 million $ 234,540
5:29 PM $ 0.0086
+0.01%
$ 8.6 million $ 234,536
5:28 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,268
5:27 PM $ 0.0086
+0.01%
$ 8.6 million $ 234,327
5:26 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,377
5:25 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,416
5:24 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,404
5:23 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,170
5:22 PM $ 0.0086
-0.01%
$ 8.6 million $ 234,291
5:21 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,291
5:20 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,339
5:19 PM $ 0.0086
-0.02%
$ 8.6 million $ 234,373
5:18 PM $ 0.0086
-0.01%
$ 8.6 million $ 234,025
5:17 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,026
5:16 PM $ 0.0086
+0.00%
$ 8.6 million $ 234,022
5:15 PM $ 0.0086
+0.02%
$ 8.6 million $ 233,981
5:14 PM $ 0.0086
-0.01%
$ 8.6 million $ 233,580
5:13 PM $ 0.0086
+0.01%
$ 8.6 million $ 233,536
5:12 PM $ 0.0086
+0.01%
$ 8.6 million $ 233,541
5:11 PM $ 0.0086
+0.00%
$ 8.6 million $ 233,490
5:10 PM $ 0.0086
+0.00%
$ 8.6 million $ 233,490
5:09 PM $ 0.0086
+0.01%
$ 8.6 million $ 233,415
5:08 PM $ 0.0086
+0.00%
$ 8.6 million $ 233,003
5:07 PM $ 0.0086
+0.00%
$ 8.6 million $ 232,967
5:06 PM $ 0.0086
+0.00%
$ 8.6 million $ 232,918
5:05 PM $ 0.0086
+0.03%
$ 8.6 million $ 232,828
5:04 PM $ 0.00859
-0.02%
$ 8.59 million $ 232,851
5:03 PM $ 0.0086
+0.02%
$ 8.59 million $ 232,383
5:02 PM $ 0.0086
-0.01%
$ 8.59 million $ 232,369