Anome Historical Data

Anome Page 5
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.023
+0.04%
$ 23.01 million $ 762,892
3:43 PM $ 0.023
+0.06%
$ 23.01 million $ 763,173
3:42 PM $ 0.023
+0.00%
$ 23.01 million $ 763,163
3:41 PM $ 0.023
+0.01%
$ 23.01 million $ 763,172
3:40 PM $ 0.023
+0.06%
$ 23.01 million $ 763,441
3:39 PM $ 0.023
+0.09%
$ 22.97 million $ 764,069
3:38 PM $ 0.023
+0.05%
$ 22.97 million $ 766,473
3:37 PM $ 0.0229
+0.05%
$ 22.97 million $ 766,638
3:36 PM $ 0.0229
+0.04%
$ 22.97 million $ 767,461
3:35 PM $ 0.0229
+0.00%
$ 22.97 million $ 768,630
3:34 PM $ 0.0229
+0.16%
$ 22.92 million $ 769,343
3:33 PM $ 0.0229
+0.00%
$ 22.92 million $ 771,010
3:32 PM $ 0.0229
+0.00%
$ 22.92 million $ 770,891
3:31 PM $ 0.0229
+0.00%
$ 22.92 million $ 771,071
3:30 PM $ 0.0229
-0.02%
$ 22.92 million $ 771,446
3:29 PM $ 0.0229
+0.00%
$ 22.86 million $ 776,921
3:28 PM $ 0.0229
-0.04%
$ 22.86 million $ 778,065
3:27 PM $ 0.0229
+0.00%
$ 22.86 million $ 778,960
3:26 PM $ 0.0229
+0.04%
$ 22.86 million $ 778,960
3:25 PM $ 0.0229
-0.06%
$ 22.86 million $ 780,397
3:24 PM $ 0.0229
+0.00%
$ 22.87 million $ 781,913
3:23 PM $ 0.0229
-0.04%
$ 22.87 million $ 786,086
3:22 PM $ 0.0229
+0.03%
$ 22.87 million $ 786,583
3:21 PM $ 0.0229
-0.02%
$ 22.87 million $ 787,375
3:20 PM $ 0.0229
-0.02%
$ 22.87 million $ 787,949
3:19 PM $ 0.0229
+0.03%
$ 22.88 million $ 789,373
3:18 PM $ 0.0229
+0.06%
$ 22.88 million $ 791,628
3:17 PM $ 0.0229
-0.05%
$ 22.88 million $ 791,986
3:16 PM $ 0.0229
+0.00%
$ 22.88 million $ 792,188
3:15 PM $ 0.0229
+0.03%
$ 22.88 million $ 792,369
3:14 PM $ 0.0229
-0.03%
$ 22.85 million $ 792,443
3:13 PM $ 0.0229
+0.00%
$ 22.85 million $ 793,578
3:12 PM $ 0.0229
+0.00%
$ 22.85 million $ 793,854
3:11 PM $ 0.0229
+0.03%
$ 22.85 million $ 794,667
3:10 PM $ 0.0229
+0.03%
$ 22.85 million $ 794,806
3:09 PM $ 0.0229
+0.08%
$ 22.85 million $ 794,806
3:08 PM $ 0.0228
+0.00%
$ 22.85 million $ 796,154
3:07 PM $ 0.0228
+0.00%
$ 22.85 million $ 796,623
3:06 PM $ 0.0228
+0.06%
$ 22.85 million $ 796,588
3:05 PM $ 0.0228
-0.03%
$ 22.85 million $ 796,451
3:04 PM $ 0.0228
-0.02%
$ 22.82 million $ 795,784
3:03 PM $ 0.0228
+0.05%
$ 22.82 million $ 794,778
3:02 PM $ 0.0228
-0.08%
$ 22.82 million $ 794,549
3:01 PM $ 0.0228
+0.07%
$ 22.82 million $ 794,195
3:00 PM $ 0.0228
-0.01%
$ 22.82 million $ 793,946
2:59 PM $ 0.0228
-0.08%
$ 22.81 million $ 793,554
2:58 PM $ 0.0228
+0.00%
$ 22.81 million $ 792,451
2:57 PM $ 0.0228
+0.00%
$ 22.81 million $ 792,043
2:56 PM $ 0.0228
+0.04%
$ 22.81 million $ 792,043
2:55 PM $ 0.0228
+0.03%
$ 22.81 million $ 791,631