Anome Historical Data

Anome Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.115
+5.60%
$ 116.09 million $ 35.09 million
Oct 22, 2025 $ 0.115
+27.16%
$ 109.31 million $ 32.11 million
Oct 21, 2025 $ 0.0914
-6.49%
$ 90.69 million $ 10.14 million
Oct 20, 2025 $ 0.0958
+1.08%
$ 97.68 million $ 19.69 million
Oct 19, 2025 $ 0.0947
-4.38%
$ 95.23 million $ 13.3 million
Oct 18, 2025 $ 0.101
-24.39%
$ 99.03 million $ 1.47 million
Oct 17, 2025 $ 0.136
+2.73%
$ -- $ 1.64 million
Download