Anome Historical Data

Anome Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0106
+1.74%
$ 10.56 million $ 230,634
Jun 20, 11 AM $ 0.0104
-0.01%
$ 10.38 million $ 228,804
Jun 20, 10 AM $ 0.0104
+0.04%
$ 10.38 million $ 229,679
Jun 20, 9 AM $ 0.0104
-0.05%
$ 10.38 million $ 227,666
Jun 20, 8 AM $ 0.0104
-0.48%
$ 10.38 million $ 223,573
Jun 20, 7 AM $ 0.0104
+0.22%
$ 10.43 million $ 218,848
Jun 20, 6 AM $ 0.0104
+0.00%
$ 10.41 million $ 219,552
Jun 20, 5 AM $ 0.0104
-0.01%
$ 10.41 million $ 210,549
Jun 20, 4 AM $ 0.0104
-0.02%
$ 10.41 million $ 206,549
Jun 20, 3 AM $ 0.0104
-0.02%
$ 10.41 million $ 203,625
Jun 20, 2 AM $ 0.0104
+0.00%
$ 10.41 million $ 204,135
Jun 20, 1 AM $ 0.0104
+0.06%
$ 10.41 million $ 201,951
Jun 20, 12 AM $ 0.0104
-0.01%
$ 10.41 million $ 199,947
Jun 19, 11 PM $ 0.0104
+0.01%
$ 10.41 million $ 201,274
Jun 19, 10 PM $ 0.0104
-0.07%
$ 10.41 million $ 194,930
Jun 19, 9 PM $ 0.0104
-0.04%
$ 10.41 million $ 188,968
Jun 19, 8 PM $ 0.0104
+0.03%
$ 10.42 million $ 187,107
Jun 19, 7 PM $ 0.0104
+0.04%
$ 10.41 million $ 187,136
Jun 19, 6 PM $ 0.0104
+0.01%
$ 10.41 million $ 183,767
Jun 19, 5 PM $ 0.0104
-0.26%
$ 10.41 million $ 183,439
Jun 19, 4 PM $ 0.0104
+0.02%
$ 10.44 million $ 182,270
Jun 19, 3 PM $ 0.0104
-0.06%
$ 10.44 million $ 191,859
Jun 19, 2 PM $ 0.0104
+0.14%
$ 10.44 million $ 209,327
Jun 19, 1 PM $ 0.0104
-0.04%
$ 10.43 million $ 213,947
Jun 19, 12 PM $ 0.0104
+0.01%
$ 10.43 million $ 218,689
Jun 19, 11 AM $ 0.0104
+0.00%
$ 10.43 million $ 217,614
Jun 19, 10 AM $ 0.0104
-1.09%
$ 10.43 million $ 214,230
Jun 19, 9 AM $ 0.0105
-4.15%
$ 10.54 million $ 217,647
Jun 19, 8 AM $ 0.011
-0.59%
$ 11 million $ 216,840
Jun 19, 7 AM $ 0.0111
-0.36%
$ 11.07 million $ 218,812
Jun 19, 6 AM $ 0.0111
+0.19%
$ 11.11 million $ 219,822
Jun 19, 5 AM $ 0.0111
-0.51%
$ 11.08 million $ 225,808
Jun 19, 4 AM $ 0.0111
-0.54%
$ 11.14 million $ 227,625
Jun 19, 3 AM $ 0.0112
+0.38%
$ 11.2 million $ 231,459
Jun 19, 2 AM $ 0.0112
-0.21%
$ 11.15 million $ 230,654
Jun 19, 1 AM $ 0.0112
-0.55%
$ 11.18 million $ 231,030
Jun 19, 12 AM $ 0.0112
+0.69%
$ 11.24 million $ 231,274
Jun 18, 11 PM $ 0.0112
-0.14%
$ 11.16 million $ 228,714
Jun 18, 10 PM $ 0.0112
+0.05%
$ 11.18 million $ 228,487
Jun 18, 9 PM $ 0.0112
-1.08%
$ 11.17 million $ 228,625
Jun 18, 8 PM $ 0.0113
-0.78%
$ 11.29 million $ 228,592
Jun 18, 7 PM $ 0.0114
-0.88%
$ 11.38 million $ 226,486
Jun 18, 6 PM $ 0.0115
-0.32%
$ 11.49 million $ 239,202
Jun 18, 5 PM $ 0.0115
-0.90%
$ 11.52 million $ 249,697
Jun 18, 4 PM $ 0.0116
-0.27%
$ 11.63 million $ 245,719
Jun 18, 3 PM $ 0.0117
-1.10%
$ 11.66 million $ 243,668
Jun 18, 2 PM $ 0.0118
-1.87%
$ 11.79 million $ 231,452
Jun 18, 1 PM $ 0.012
-0.77%
$ 12.01 million $ 231,447
Jun 18, 12 PM $ 0.0121
-0.32%
$ 12.11 million $ 239,877
Jun 18, 11 AM $ 0.0121
+0.17%
$ 12.15 million $ 244,428