Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.0279
-1.71%
$1.27 million $228,105
Oct 1, 8 AM $0.0284
+1.10%
$1.29 million $223,484
Oct 1, 7 AM $0.0281
+0.15%
$1.27 million $219,151
Oct 1, 6 AM $0.028
-0.53%
$1.27 million $218,291
Oct 1, 5 AM $0.0282
-0.41%
$1.28 million $217,556
Oct 1, 4 AM $0.0283
+0.72%
$1.28 million $212,857
Oct 1, 3 AM $0.0281
+1.92%
$1.27 million $219,037
Oct 1, 2 AM $0.0276
+0.22%
$1.25 million $212,919
Oct 1, 1 AM $0.0275
+0.01%
$1.25 million $212,459
Oct 1, 12 AM $0.0275
+0.12%
$1.25 million $213,846
Sep 30, 11 PM $0.0275
+0.22%
$1.25 million $213,764
Sep 30, 10 PM $0.0274
-0.19%
$1.24 million $216,408
Sep 30, 9 PM $0.0275
+0.02%
$1.25 million $220,713
Sep 30, 8 PM $0.0275
+0.26%
$1.25 million $224,157
Sep 30, 7 PM $0.0274
+0.05%
$1.24 million $227,839
Sep 30, 6 PM $0.0274
-0.19%
$1.24 million $227,707
Sep 30, 5 PM $0.0274
+1.33%
$1.25 million $224,529
Sep 30, 4 PM $0.0271
+1.54%
$1.23 million $220,100
Sep 30, 3 PM $0.0267
+0.32%
$1.21 million $217,785
Sep 30, 2 PM $0.0266
-0.09%
$1.21 million $216,866
Sep 30, 1 PM $0.0266
+0.09%
$1.21 million $221,135
Sep 30, 12 PM $0.0266
+2.08%
$1.21 million $225,563
Sep 30, 11 AM $0.026
+0.13%
$1.18 million $210,017
Sep 30, 10 AM $0.026
-0.18%
$1.18 million $204,699
Sep 30, 9 AM $0.026
+0.42%
$1.18 million $196,227
Sep 30, 8 AM $0.0259
-0.23%
$1.18 million $188,546
Sep 30, 7 AM $0.026
-0.37%
$1.18 million $177,518
Sep 30, 6 AM $0.0261
-0.42%
$1.19 million $170,482
Sep 30, 5 AM $0.0262
+0.09%
$1.19 million $161,202
Sep 30, 4 AM $0.0262
-0.09%
$1.19 million $154,333
Sep 30, 3 AM $0.0262
+0.33%
$1.19 million $144,593
Sep 30, 2 AM $0.0261
-0.28%
$1.19 million $140,046
Sep 30, 1 AM $0.0262
+0.32%
$1.19 million $132,777
Sep 30, 12 AM $0.0261
+0.00%
$1.19 million $127,235
Sep 29, 11 PM $0.0261
+0.00%
$1.19 million $134,357
Sep 29, 10 PM $0.0261
+0.40%
$1.19 million $131,863
Sep 29, 9 PM $0.026
-0.22%
$1.18 million $130,758
Sep 29, 8 PM $0.0261
+0.31%
$1.18 million $128,329
Sep 29, 7 PM $0.026
-0.16%
$1.18 million $124,077
Sep 29, 6 PM $0.026
-0.04%
$1.18 million $121,988
Sep 29, 5 PM $0.026
+0.31%
$1.19 million $128,100
Sep 29, 4 PM $0.026
+0.59%
$1.19 million $130,659
Sep 29, 3 PM $0.0258
-0.13%
$1.18 million $130,374
Sep 29, 2 PM $0.0258
+0.30%
$1.18 million $130,290
Sep 29, 1 PM $0.0258
+0.76%
$1.18 million $121,936
Sep 29, 12 PM $0.0256
-5.10%
$1.17 million $112,387
Sep 29, 11 AM $0.0269
-1.08%
$1.23 million $124,496
Sep 29, 10 AM $0.0272
-0.87%
$1.25 million $127,595
Sep 29, 9 AM $0.0275
+2.26%
$1.26 million $136,396
Sep 29, 8 AM $0.0269
-0.29%
$1.23 million $135,995