Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anome Historical Data

Anome Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:42 PM $0.0224
-0.03%
$1.22 million $238,728
3:41 PM $0.0225
+0.00%
$1.22 million $238,549
3:40 PM $0.0225
+0.05%
$1.22 million $238,546
3:39 PM $0.0224
+0.00%
$1.22 million $242,821
3:38 PM $0.0224
+0.00%
$1.22 million $242,838
3:37 PM $0.0224
+0.00%
$1.22 million $243,034
3:36 PM $0.0224
+0.00%
$1.22 million $243,438
3:35 PM $0.0224
+0.00%
$1.22 million $243,576
3:34 PM $0.0224
+0.00%
$1.21 million $244,351
3:33 PM $0.0224
+0.00%
$1.21 million $244,660
3:32 PM $0.0224
+0.00%
$1.21 million $244,644
3:31 PM $0.0224
+0.00%
$1.21 million $244,472
3:30 PM $0.0224
+0.00%
$1.21 million $244,467
3:29 PM $0.0224
+0.00%
$1.21 million $244,471
3:28 PM $0.0224
+0.00%
$1.21 million $244,475
3:27 PM $0.0224
+0.02%
$1.21 million $244,490
3:26 PM $0.0224
+0.00%
$1.21 million $244,383
3:25 PM $0.0224
-0.02%
$1.21 million $244,383
3:24 PM $0.0224
+0.00%
$1.21 million $244,282
3:23 PM $0.0224
+0.04%
$1.21 million $244,281
3:22 PM $0.0224
+0.00%
$1.21 million $244,202
3:21 PM $0.0224
+0.00%
$1.21 million $244,103
3:20 PM $0.0224
+0.00%
$1.21 million $244,104
3:19 PM $0.0224
+0.00%
$1.21 million $244,111
3:18 PM $0.0224
-0.08%
$1.21 million $244,119
3:17 PM $0.0224
+0.00%
$1.21 million $244,353
3:16 PM $0.0224
+0.00%
$1.21 million $244,310
3:15 PM $0.0224
+0.02%
$1.21 million $244,320
3:14 PM $0.0224
+0.00%
$1.21 million $244,373
3:13 PM $0.0224
+0.00%
$1.21 million $244,365
3:12 PM $0.0224
+0.04%
$1.21 million $244,371
3:11 PM $0.0224
-0.03%
$1.21 million $243,694
3:10 PM $0.0224
+0.00%
$1.21 million $243,071
3:09 PM $0.0224
+0.00%
$1.21 million $243,106
3:08 PM $0.0224
+0.00%
$1.21 million $243,098
3:07 PM $0.0224
+0.06%
$1.21 million $243,087
3:06 PM $0.0224
+0.05%
$1.21 million $242,774
3:05 PM $0.0224
+0.03%
$1.21 million $242,717
3:04 PM $0.0224
+0.00%
$1.21 million $242,763
3:03 PM $0.0224
+0.00%
$1.21 million $242,771
3:02 PM $0.0224
-0.02%
$1.21 million $242,767
3:01 PM $0.0224
+0.01%
$1.21 million $242,764
3:00 PM $0.0224
+0.01%
$1.21 million $242,781
2:59 PM $0.0224
+0.00%
$1.21 million $242,765
2:58 PM $0.0224
+0.00%
$1.21 million $242,758
2:57 PM $0.0224
+0.03%
$1.21 million $242,768
2:56 PM $0.0224
-0.11%
$1.21 million $242,980
2:55 PM $0.0224
+0.00%
$1.21 million $242,996
2:54 PM $0.0224
+0.00%
$1.21 million $242,949
2:53 PM $0.0224
+0.00%
$1.21 million $242,944