Anome Historical Data

Anome Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00859
-0.01%
$ 8.59 million $ 240,918
6:26 PM $ 0.00859
+0.01%
$ 8.59 million $ 240,957
6:25 PM $ 0.00859
+0.00%
$ 8.59 million $ 240,931
6:24 PM $ 0.00859
-0.01%
$ 8.59 million $ 240,902
6:23 PM $ 0.00859
+0.02%
$ 8.59 million $ 240,228
6:22 PM $ 0.00859
-0.01%
$ 8.59 million $ 240,213
6:21 PM $ 0.00859
+0.00%
$ 8.59 million $ 240,252
6:20 PM $ 0.00859
+0.00%
$ 8.59 million $ 240,298
6:19 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,602
6:18 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,704
6:17 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,856
6:16 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,846
6:15 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,895
6:14 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,895
6:13 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,381
6:12 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,471
6:11 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,531
6:10 PM $ 0.00859
+0.00%
$ 8.59 million $ 239,523
6:09 PM $ 0.00859
+0.01%
$ 8.59 million $ 239,569
6:08 PM $ 0.00859
+0.00%
$ 8.59 million $ 238,898
6:07 PM $ 0.00859
+0.00%
$ 8.59 million $ 238,930
6:06 PM $ 0.00859
+0.00%
$ 8.59 million $ 238,942
6:05 PM $ 0.00859
+0.00%
$ 8.59 million $ 238,929
6:04 PM $ 0.00859
+0.01%
$ 8.59 million $ 238,365
6:03 PM $ 0.00859
+0.00%
$ 8.59 million $ 238,300
6:02 PM $ 0.00859
+0.01%
$ 8.59 million $ 238,375
6:01 PM $ 0.00859
-0.02%
$ 8.59 million $ 238,375
6:00 PM $ 0.00859
-0.01%
$ 8.59 million $ 238,378
5:59 PM $ 0.00859
+0.03%
$ 8.59 million $ 238,327
5:58 PM $ 0.00859
-0.01%
$ 8.59 million $ 237,846
5:57 PM $ 0.00859
+0.00%
$ 8.59 million $ 237,784
5:56 PM $ 0.00859
-0.01%
$ 8.59 million $ 237,726
5:55 PM $ 0.00859
-0.01%
$ 8.59 million $ 237,651
5:54 PM $ 0.00859
-0.02%
$ 8.59 million $ 237,557
5:53 PM $ 0.0086
+0.01%
$ 8.59 million $ 237,182
5:52 PM $ 0.0086
+0.00%
$ 8.59 million $ 237,146
5:51 PM $ 0.0086
+0.00%
$ 8.59 million $ 237,071
5:50 PM $ 0.0086
+0.00%
$ 8.59 million $ 236,988
5:49 PM $ 0.00859
+0.00%
$ 8.59 million $ 236,591
5:48 PM $ 0.0086
+0.01%
$ 8.59 million $ 236,591
5:47 PM $ 0.00859
+0.01%
$ 8.59 million $ 236,524
5:46 PM $ 0.00859
-0.01%
$ 8.59 million $ 236,454
5:45 PM $ 0.00859
-0.01%
$ 8.59 million $ 236,374
5:44 PM $ 0.0086
+0.00%
$ 8.6 million $ 236,281
5:43 PM $ 0.0086
-0.01%
$ 8.6 million $ 235,907
5:42 PM $ 0.0086
-0.01%
$ 8.6 million $ 235,811
5:41 PM $ 0.0086
-0.01%
$ 8.6 million $ 235,758
5:40 PM $ 0.0086
+0.01%
$ 8.6 million $ 235,701
5:39 PM $ 0.0086
+0.00%
$ 8.6 million $ 235,607
5:38 PM $ 0.0086
+0.01%
$ 8.6 million $ 235,214