Anome Historical Data

Anome Page 6
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0232
+0.03%
$ 23.25 million $ 751,243
4:10 PM $ 0.0232
+0.12%
$ 23.25 million $ 751,539
4:09 PM $ 0.0232
+0.16%
$ 23.22 million $ 754,546
4:08 PM $ 0.0232
+0.03%
$ 23.22 million $ 755,066
4:07 PM $ 0.0232
-0.03%
$ 23.22 million $ 755,456
4:06 PM $ 0.0232
+0.00%
$ 23.22 million $ 755,456
4:05 PM $ 0.0232
+0.05%
$ 23.22 million $ 756,297
4:04 PM $ 0.0231
-0.10%
$ 23.14 million $ 757,954
4:03 PM $ 0.0232
+0.04%
$ 23.14 million $ 758,864
4:02 PM $ 0.0232
-0.01%
$ 23.14 million $ 759,028
4:01 PM $ 0.0232
-0.05%
$ 23.14 million $ 758,809
4:00 PM $ 0.0232
-0.03%
$ 23.14 million $ 758,705
3:59 PM $ 0.0232
+0.14%
$ 23.18 million $ 758,967
3:58 PM $ 0.0231
+0.05%
$ 23.18 million $ 759,433
3:57 PM $ 0.0231
+0.03%
$ 23.18 million $ 759,410
3:56 PM $ 0.0231
+0.07%
$ 23.18 million $ 759,592
3:55 PM $ 0.0231
+0.05%
$ 23.18 million $ 759,592
3:54 PM $ 0.0231
+0.17%
$ 23.09 million $ 759,724
3:53 PM $ 0.023
+0.06%
$ 23.09 million $ 760,617
3:52 PM $ 0.023
+0.02%
$ 23.09 million $ 761,221
3:51 PM $ 0.023
+0.06%
$ 23.09 million $ 761,573
3:50 PM $ 0.023
-0.04%
$ 23.09 million $ 761,691
3:49 PM $ 0.023
+0.00%
$ 23.02 million $ 762,228
3:48 PM $ 0.023
+0.00%
$ 23.02 million $ 762,202
3:47 PM $ 0.023
+0.00%
$ 23.02 million $ 762,512
3:46 PM $ 0.023
+0.00%
$ 23.02 million $ 762,512
3:45 PM $ 0.023
+0.02%
$ 23.02 million $ 762,711
3:44 PM $ 0.023
+0.04%
$ 23.01 million $ 762,892
3:43 PM $ 0.023
+0.06%
$ 23.01 million $ 763,173
3:42 PM $ 0.023
+0.00%
$ 23.01 million $ 763,163
3:41 PM $ 0.023
+0.01%
$ 23.01 million $ 763,172
3:40 PM $ 0.023
+0.06%
$ 23.01 million $ 763,441
3:39 PM $ 0.023
+0.09%
$ 22.97 million $ 764,069
3:38 PM $ 0.023
+0.05%
$ 22.97 million $ 766,473
3:37 PM $ 0.0229
+0.05%
$ 22.97 million $ 766,638
3:36 PM $ 0.0229
+0.04%
$ 22.97 million $ 767,461
3:35 PM $ 0.0229
+0.00%
$ 22.97 million $ 768,630
3:34 PM $ 0.0229
+0.16%
$ 22.92 million $ 769,343
3:33 PM $ 0.0229
+0.00%
$ 22.92 million $ 771,010
3:32 PM $ 0.0229
+0.00%
$ 22.92 million $ 770,891
3:31 PM $ 0.0229
+0.00%
$ 22.92 million $ 771,071
3:30 PM $ 0.0229
-0.02%
$ 22.92 million $ 771,446
3:29 PM $ 0.0229
+0.00%
$ 22.86 million $ 776,921
3:28 PM $ 0.0229
-0.04%
$ 22.86 million $ 778,065
3:27 PM $ 0.0229
+0.00%
$ 22.86 million $ 778,960
3:26 PM $ 0.0229
+0.04%
$ 22.86 million $ 778,960
3:25 PM $ 0.0229
-0.06%
$ 22.86 million $ 780,397
3:24 PM $ 0.0229
+0.00%
$ 22.87 million $ 781,913
3:23 PM $ 0.0229
-0.04%
$ 22.87 million $ 786,086
3:22 PM $ 0.0229
+0.03%
$ 22.87 million $ 786,583