Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0571
-5.78%
$56.9 million $1.01 million
Dec 14, 2025 $0.0609
-3.29%
$60.56 million $981,799
Dec 13, 2025 $0.063
-0.52%
$62.98 million $520,428
Dec 12, 2025 $0.0633
+1.49%
$63.32 million $683,712
Dec 11, 2025 $0.0624
-4.97%
$62.29 million $911,090
Dec 10, 2025 $0.0657
+0.01%
$65.65 million $773,560
Dec 9, 2025 $0.0656
+3.45%
$65.64 million $830,349
Dec 8, 2025 $0.0635
-3.01%
$63.45 million $684,258
Dec 7, 2025 $0.0654
+2.79%
$65.41 million $538,418
Dec 6, 2025 $0.0636
+1.09%
$63.64 million $536,099
Dec 5, 2025 $0.063
-2.00%
$62.95 million $488,419
Dec 4, 2025 $0.0642
-3.00%
$64.28 million $436,503
Dec 3, 2025 $0.0662
-1.40%
$66.22 million $748,227
Dec 2, 2025 $0.0672
-2.10%
$67.17 million $703,765
Dec 1, 2025 $0.0686
-1.67%
$68.62 million $505,150
Nov 30, 2025 $0.0695
-0.42%
$69.78 million $234,018
Nov 29, 2025 $0.0698
+3.09%
$69.76 million $219,201
Nov 28, 2025 $0.0676
+7.08%
$67.68 million $222,019
Nov 27, 2025 $0.0631
-5.06%
$63.17 million $226,942
Nov 26, 2025 $0.0663
-6.04%
$66.42 million $232,741
Nov 25, 2025 $0.0706
-4.05%
$70.57 million $240,455
Nov 24, 2025 $0.0736
-2.89%
$73.63 million $714,057
Nov 23, 2025 $0.076
-6.06%
$75.82 million $775,066
Nov 22, 2025 $0.0811
-1.34%
$80.83 million $803,765
Nov 21, 2025 $0.0821
-0.10%
$82.19 million $815,768
Nov 20, 2025 $0.082
-3.54%
$82.12 million $814,926
Nov 19, 2025 $0.085
-8.91%
$85 million $914,589
Nov 18, 2025 $0.0936
+4.50%
$93.32 million $29.3 million
Nov 17, 2025 $0.0896
+28.48%
$89.56 million $28.3 million
Nov 16, 2025 $0.0693
-27.54%
$69.7 million $22.12 million
Nov 15, 2025 $0.0956
-15.71%
$95.59 million $29.91 million
Nov 14, 2025 $0.114
-4.66%
$113.38 million $25.09 million
Nov 13, 2025 $0.119
+1.95%
$119.49 million $17.71 million
Nov 12, 2025 $0.116
-0.47%
$116.62 million $512,301
Nov 11, 2025 $0.117
+0.39%
$116.96 million $124.64 million
Nov 10, 2025 $0.117
+0.31%
$116.5 million $124.38 million
Nov 9, 2025 $0.116
+0.93%
$116.14 million $124.79 million
Nov 8, 2025 $0.115
-4.02%
$115.07 million $123.49 million
Nov 7, 2025 $0.12
+1.31%
$119.89 million $128.68 million
Nov 6, 2025 $0.118
+1.60%
$118.33 million $127.53 million
Nov 5, 2025 $0.116
+3.59%
$116.47 million $126.43 million
Nov 4, 2025 $0.113
-5.10%
$112.7 million $121.76 million
Nov 3, 2025 $0.119
-15.21%
$118.74 million $127.17 million
Nov 2, 2025 $0.14
-3.92%
$140.02 million $136.64 million
Nov 1, 2025 $0.146
-2.82%
$145.76 million $111.33 million
Oct 31, 2025 $0.147
+1.83%
$149.99 million $81.58 million
Oct 30, 2025 $0.141
+6.87%
$144.24 million $79.93 million
Oct 29, 2025 $0.132
-20.35%
$132.4 million $70.7 million
Oct 28, 2025 $0.163
-4.29%
$165.61 million $79.94 million
Oct 27, 2025 $0.17
+19.11%
$171.78 million $63.94 million