Anome Historical Data

Anome Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0121
+0.17%
$ 12.15 million $ 244,428
Jun 18, 10 AM $ 0.0121
-1.68%
$ 12.13 million $ 250,801
Jun 18, 9 AM $ 0.0123
-0.20%
$ 12.33 million $ 248,861
Jun 18, 8 AM $ 0.0124
-0.78%
$ 12.36 million $ 253,046
Jun 18, 7 AM $ 0.0125
-4.42%
$ 12.46 million $ 257,346
Jun 18, 6 AM $ 0.013
+2.06%
$ 13.03 million $ 256,902
Jun 18, 5 AM $ 0.0128
-1.42%
$ 12.77 million $ 253,084
Jun 18, 4 AM $ 0.013
-0.67%
$ 12.95 million $ 254,329
Jun 18, 3 AM $ 0.0131
+0.17%
$ 13.05 million $ 253,085
Jun 18, 2 AM $ 0.013
+4.13%
$ 12.99 million $ 198,520
Jun 18, 1 AM $ 0.0125
+0.85%
$ 12.48 million $ 200,012
Jun 18, 12 AM $ 0.0124
+0.10%
$ 12.37 million $ 200,652
Jun 17, 11 PM $ 0.0124
-0.01%
$ 12.36 million $ 201,114
Jun 17, 10 PM $ 0.0124
+0.00%
$ 12.36 million $ 201,064
Jun 17, 9 PM $ 0.0124
-0.01%
$ 12.36 million $ 200,178
Jun 17, 8 PM $ 0.0124
+0.04%
$ 12.37 million $ 199,017
Jun 17, 7 PM $ 0.0124
+0.00%
$ 12.36 million $ 197,418
Jun 17, 6 PM $ 0.0124
-2.65%
$ 12.36 million $ 181,539
Jun 17, 5 PM $ 0.0127
+2.21%
$ 12.7 million $ 235,358
Jun 17, 4 PM $ 0.0124
-1.41%
$ 12.42 million $ 240,931
Jun 17, 3 PM $ 0.0126
-3.18%
$ 12.6 million $ 231,480
Jun 17, 2 PM $ 0.013
-1.06%
$ 13.01 million $ 231,274
Jun 17, 1 PM $ 0.0131
-4.55%
$ 13.15 million $ 238,893
Jun 17, 12 PM $ 0.0138
-0.51%
$ 13.77 million $ 235,610
Jun 17, 11 AM $ 0.0138
-6.05%
$ 13.85 million $ 234,102
Jun 17, 10 AM $ 0.0147
+0.55%
$ 14.74 million $ 232,923
Jun 17, 9 AM $ 0.0147
-0.17%
$ 14.66 million $ 231,674
Jun 17, 8 AM $ 0.0147
+0.58%
$ 14.68 million $ 232,163
Jun 17, 7 AM $ 0.0146
+0.00%
$ 14.6 million $ 228,309
Jun 17, 6 AM $ 0.0146
-0.30%
$ 14.6 million $ 229,584
Jun 17, 5 AM $ 0.0146
+0.50%
$ 14.64 million $ 234,404
Jun 17, 4 AM $ 0.0146
+0.04%
$ 14.57 million $ 233,007
Jun 17, 3 AM $ 0.0146
-1.52%
$ 14.56 million $ 235,434
Jun 17, 2 AM $ 0.0148
+0.01%
$ 14.79 million $ 235,333
Jun 17, 1 AM $ 0.0148
+0.01%
$ 14.79 million $ 238,071
Jun 17, 12 AM $ 0.0148
+0.00%
$ 14.79 million $ 239,264
Jun 16, 11 PM $ 0.0148
-0.01%
$ 14.79 million $ 240,933
Jun 16, 10 PM $ 0.0148
-0.01%
$ 14.79 million $ 242,658
Jun 16, 9 PM $ 0.0148
+0.00%
$ 14.79 million $ 244,432
Jun 16, 5 PM $ 0.0172
-2.79%
$ 17.19 million $ 51,494
Jun 16, 4 PM $ 0.0177
+0.33%
$ 17.68 million $ 266,218
Jun 16, 3 PM $ 0.0176
+0.70%
$ 17.62 million $ 271,861
Jun 16, 2 PM $ 0.0175
-0.94%
$ 17.48 million $ 274,814
Jun 16, 1 PM $ 0.0176
+1.87%
$ 17.65 million $ 268,951
Jun 16, 12 PM $ 0.0173
-1.36%
$ 17.3 million $ 277,152
Jun 16, 11 AM $ 0.0175
+2.57%
$ 17.54 million $ 281,889
Jun 16, 10 AM $ 0.0171
-0.09%
$ 17.1 million $ 288,741
Jun 16, 9 AM $ 0.0171
+0.50%
$ 17.12 million $ 289,628
Jun 16, 8 AM $ 0.017
-0.56%
$ 17.02 million $ 287,743
Jun 16, 7 AM $ 0.0171
+1.03%
$ 17.13 million $ 285,878