Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.0269
-0.29%
$1.23 million $135,995
Sep 29, 7 AM $0.0269
+2.38%
$1.24 million $137,818
Sep 29, 6 AM $0.0263
+2.07%
$1.21 million $136,193
Sep 29, 5 AM $0.0258
+1.18%
$1.18 million $138,494
Sep 29, 4 AM $0.0255
+0.62%
$1.17 million $149,245
Sep 29, 3 AM $0.0253
+1.51%
$1.16 million $150,547
Sep 29, 2 AM $0.025
+0.39%
$1.14 million $151,824
Sep 29, 1 AM $0.0249
+0.07%
$1.14 million $155,114
Sep 29, 12 AM $0.0248
-2.61%
$1.14 million $160,637
Sep 28, 11 PM $0.0255
+0.24%
$1.17 million $155,891
Sep 28, 10 PM $0.0254
-0.13%
$1.17 million $154,229
Sep 28, 9 PM $0.0255
+0.02%
$1.17 million $146,967
Sep 28, 8 PM $0.0255
+0.14%
$1.17 million $141,758
Sep 28, 7 PM $0.0254
-0.66%
$1.17 million $137,347
Sep 28, 6 PM $0.0256
+0.46%
$1.17 million $130,912
Sep 28, 5 PM $0.0255
-0.02%
$1.18 million $125,942
Sep 28, 4 PM $0.0255
-0.09%
$1.18 million $129,898
Sep 28, 3 PM $0.0255
+0.20%
$1.18 million $129,513
Sep 28, 2 PM $0.0255
-0.14%
$1.17 million $130,244
Sep 28, 1 PM $0.0255
+0.14%
$1.18 million $137,087
Sep 28, 12 PM $0.0255
+0.57%
$1.17 million $145,641
Sep 28, 11 AM $0.0253
+0.21%
$1.17 million $138,141
Sep 28, 10 AM $0.0253
+1.83%
$1.17 million $144,369
Sep 28, 9 AM $0.0248
-0.92%
$1.14 million $145,516
Sep 28, 8 AM $0.025
-1.24%
$1.16 million $150,828
Sep 28, 7 AM $0.0254
-0.03%
$1.17 million $152,081
Sep 28, 6 AM $0.0254
+0.38%
$1.17 million $157,189
Sep 28, 5 AM $0.0254
-2.06%
$1.17 million $163,481
Sep 28, 4 AM $0.0259
+0.03%
$1.2 million $156,847
Sep 28, 3 AM $0.0259
-0.21%
$1.2 million $161,771
Sep 28, 2 AM $0.026
-0.20%
$1.2 million $161,913
Sep 28, 1 AM $0.0261
-1.86%
$1.2 million $162,353
Sep 28, 12 AM $0.0266
-1.07%
$1.23 million $161,961
Sep 27, 11 PM $0.0268
-0.02%
$1.24 million $162,985
Sep 27, 10 PM $0.0269
-0.08%
$1.24 million $163,832
Sep 27, 9 PM $0.0269
+0.17%
$1.24 million $172,221
Sep 27, 8 PM $0.0268
-0.26%
$1.24 million $181,701
Sep 27, 7 PM $0.0269
+0.06%
$1.24 million $186,789
Sep 27, 6 PM $0.0269
-0.15%
$1.24 million $193,240
Sep 27, 5 PM $0.0269
-0.60%
$1.25 million $194,882
Sep 27, 4 PM $0.0271
+0.10%
$1.26 million $189,815
Sep 27, 3 PM $0.0271
+0.10%
$1.25 million $190,891
Sep 27, 2 PM $0.027
-0.10%
$1.25 million $193,012
Sep 27, 1 PM $0.0271
-0.18%
$1.25 million $196,243
Sep 27, 12 PM $0.0271
+0.09%
$1.26 million $195,014
Sep 27, 11 AM $0.0271
+1.57%
$1.26 million $194,044
Sep 27, 10 AM $0.0267
-0.12%
$1.24 million $190,671
Sep 27, 9 AM $0.0267
+0.18%
$1.24 million $190,517
Sep 27, 8 AM $0.0267
+2.55%
$1.24 million $190,968
Sep 27, 7 AM $0.026
+0.02%
$1.2 million $191,105