Anome Historical Data

Anome Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0237
-2.00%
$ 23.65 million $ 1.88 million
Apr 16, 7 AM $ 0.0241
+1.60%
$ 24.13 million $ 1.86 million
Apr 16, 6 AM $ 0.0238
-3.62%
$ 23.75 million $ 1.92 million
Apr 16, 5 AM $ 0.0246
-4.01%
$ 24.64 million $ 1.9 million
Apr 16, 4 AM $ 0.0257
-1.15%
$ 25.67 million $ 1.91 million
Apr 16, 3 AM $ 0.026
+2.46%
$ 25.97 million $ 1.92 million
Apr 16, 2 AM $ 0.0253
+0.31%
$ 25.35 million $ 1.91 million
Apr 16, 1 AM $ 0.0253
-1.54%
$ 25.25 million $ 1.89 million
Apr 16, 12 AM $ 0.0256
+3.08%
$ 25.65 million $ 1.92 million
Apr 15, 11 PM $ 0.0249
+3.13%
$ 24.88 million $ 1.92 million
Apr 15, 10 PM $ 0.0241
-3.54%
$ 24.12 million $ 1.92 million
Apr 15, 9 PM $ 0.0249
-2.56%
$ 24.93 million $ 1.92 million
Apr 15, 8 PM $ 0.0256
+2.57%
$ 25.59 million $ 1.9 million
Apr 15, 7 PM $ 0.0249
+1.39%
$ 24.95 million $ 1.85 million
Apr 15, 6 PM $ 0.0246
-3.05%
$ 24.61 million $ 1.86 million
Apr 15, 5 PM $ 0.0254
-1.73%
$ 25.39 million $ 1.96 million
Apr 15, 4 PM $ 0.0258
+2.57%
$ 25.84 million $ 2.04 million
Apr 15, 3 PM $ 0.0252
+1.54%
$ 25.19 million $ 2.12 million
Apr 15, 2 PM $ 0.0248
+1.65%
$ 24.81 million $ 2.23 million
Apr 15, 1 PM $ 0.0244
-2.87%
$ 24.39 million $ 2.38 million
Apr 15, 12 PM $ 0.0251
-4.28%
$ 25.11 million $ 2.47 million
Apr 15, 11 AM $ 0.0262
+0.01%
$ 26.23 million $ 2.49 million
Apr 15, 10 AM $ 0.0262
+4.22%
$ 26.25 million $ 2.54 million
Apr 15, 9 AM $ 0.0252
+2.31%
$ 25.19 million $ 2.53 million
Apr 15, 8 AM $ 0.0246
-2.24%
$ 24.62 million $ 2.6 million
Apr 15, 7 AM $ 0.0252
+1.52%
$ 25.17 million $ 2.69 million
Apr 15, 6 AM $ 0.0248
-4.36%
$ 24.79 million $ 2.75 million
Apr 15, 5 AM $ 0.0259
-3.54%
$ 25.91 million $ 2.81 million
Apr 15, 4 AM $ 0.0269
-1.78%
$ 26.86 million $ 2.82 million
Apr 15, 3 AM $ 0.0273
+5.34%
$ 27.34 million $ 2.81 million
Apr 15, 2 AM $ 0.026
+2.84%
$ 25.96 million $ 2.79 million
Apr 15, 1 AM $ 0.0252
+0.91%
$ 25.24 million $ 2.76 million
Apr 15, 12 AM $ 0.0251
-1.82%
$ 25.09 million $ 2.78 million
Apr 14, 11 PM $ 0.0255
+2.81%
$ 25.52 million $ 2.87 million
Apr 14, 10 PM $ 0.0248
+2.65%
$ 24.83 million $ 3.05 million
Apr 14, 9 PM $ 0.0242
-2.46%
$ 24.18 million $ 3.21 million
Apr 14, 8 PM $ 0.0248
-0.97%
$ 24.79 million $ 3.25 million
Apr 14, 7 PM $ 0.0251
-2.61%
$ 25.06 million $ 3.32 million
Apr 14, 6 PM $ 0.0257
+2.00%
$ 25.72 million $ 3.39 million
Apr 14, 5 PM $ 0.0252
+4.93%
$ 25.22 million $ 3.38 million
Apr 14, 4 PM $ 0.024
-3.70%
$ 24.03 million $ 3.37 million
Apr 14, 3 PM $ 0.025
-1.73%
$ 24.95 million $ 3.33 million
Apr 14, 2 PM $ 0.0254
-2.21%
$ 25.39 million $ 3.32 million
Apr 14, 1 PM $ 0.026
+2.42%
$ 25.97 million $ 3.3 million
Apr 14, 12 PM $ 0.0254
-0.72%
$ 25.35 million $ 3.3 million
Apr 14, 11 AM $ 0.0255
-1.08%
$ 25.54 million $ 3.28 million
Apr 14, 10 AM $ 0.0259
-9.70%
$ 25.9 million $ 3.23 million
Apr 14, 9 AM $ 0.0287
-18.04%
$ 28.68 million $ 3.21 million
Apr 14, 8 AM $ 0.035
-1.25%
$ 34.99 million $ 3.14 million
Apr 14, 7 AM $ 0.0354
+2.33%
$ 35.38 million $ 3.05 million