Anome Historical Data

Anome Page 7
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0231
+0.09%
$ 23.04 million $ 748,659
4:45 PM $ 0.023
-0.02%
$ 23.04 million $ 748,651
4:44 PM $ 0.023
-0.12%
$ 23.05 million $ 748,911
4:43 PM $ 0.0231
+0.00%
$ 23.05 million $ 750,183
4:42 PM $ 0.0231
+0.05%
$ 23.05 million $ 750,452
4:41 PM $ 0.0231
+0.01%
$ 23.05 million $ 751,062
4:40 PM $ 0.0231
-0.02%
$ 23.05 million $ 751,094
4:39 PM $ 0.0231
+0.05%
$ 23.07 million $ 751,669
4:38 PM $ 0.0231
+0.00%
$ 23.07 million $ 751,785
4:37 PM $ 0.0231
+0.00%
$ 23.07 million $ 751,785
4:36 PM $ 0.0231
+0.02%
$ 23.07 million $ 751,715
4:35 PM $ 0.0231
+0.12%
$ 23.07 million $ 751,673
4:34 PM $ 0.0231
-0.20%
$ 23.05 million $ 751,623
4:33 PM $ 0.0231
+0.13%
$ 23.05 million $ 751,492
4:32 PM $ 0.0231
-0.19%
$ 23.05 million $ 751,489
4:31 PM $ 0.0231
+0.00%
$ 23.05 million $ 751,529
4:30 PM $ 0.0231
-0.03%
$ 23.05 million $ 751,579
4:29 PM $ 0.0231
-0.31%
$ 23.11 million $ 751,245
4:28 PM $ 0.0232
+0.00%
$ 23.11 million $ 749,858
4:27 PM $ 0.0232
+0.11%
$ 23.11 million $ 749,777
4:26 PM $ 0.0232
+0.26%
$ 23.11 million $ 749,160
4:25 PM $ 0.0232
-0.03%
$ 23.11 million $ 748,764
4:24 PM $ 0.0232
-0.03%
$ 23.2 million $ 748,577
4:23 PM $ 0.0232
+0.00%
$ 23.2 million $ 748,447
4:22 PM $ 0.0232
+0.07%
$ 23.2 million $ 748,447
4:21 PM $ 0.0232
+0.00%
$ 23.2 million $ 748,543
4:20 PM $ 0.0232
-0.02%
$ 23.2 million $ 748,421
4:19 PM $ 0.0232
-0.19%
$ 23.19 million $ 748,318
4:18 PM $ 0.0232
-0.07%
$ 23.19 million $ 749,310
4:17 PM $ 0.0233
+0.11%
$ 23.19 million $ 749,586
4:16 PM $ 0.0232
-0.07%
$ 23.19 million $ 750,372
4:15 PM $ 0.0232
+0.00%
$ 23.19 million $ 750,414
4:14 PM $ 0.0232
+0.00%
$ 23.25 million $ 750,158
4:13 PM $ 0.0232
-0.09%
$ 23.25 million $ 751,053
4:12 PM $ 0.0233
+0.02%
$ 23.25 million $ 751,168
4:11 PM $ 0.0232
+0.03%
$ 23.25 million $ 751,243
4:10 PM $ 0.0232
+0.12%
$ 23.25 million $ 751,539
4:09 PM $ 0.0232
+0.16%
$ 23.22 million $ 754,546
4:08 PM $ 0.0232
+0.03%
$ 23.22 million $ 755,066
4:07 PM $ 0.0232
-0.03%
$ 23.22 million $ 755,456
4:06 PM $ 0.0232
+0.00%
$ 23.22 million $ 755,456
4:05 PM $ 0.0232
+0.05%
$ 23.22 million $ 756,297
4:04 PM $ 0.0231
-0.10%
$ 23.14 million $ 757,954
4:03 PM $ 0.0232
+0.04%
$ 23.14 million $ 758,864
4:02 PM $ 0.0232
-0.01%
$ 23.14 million $ 759,028
4:01 PM $ 0.0232
-0.05%
$ 23.14 million $ 758,809
4:00 PM $ 0.0232
-0.03%
$ 23.14 million $ 758,705
3:59 PM $ 0.0232
+0.14%
$ 23.18 million $ 758,967
3:58 PM $ 0.0231
+0.05%
$ 23.18 million $ 759,433
3:57 PM $ 0.0231
+0.03%
$ 23.18 million $ 759,410