Anome Historical Data

Anome Page 7
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0086
+0.02%
$ 8.6 million $ 245,875
7:12 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,875
7:11 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,795
7:10 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,724
7:09 PM $ 0.0086
+0.02%
$ 8.6 million $ 245,698
7:08 PM $ 0.0086
+0.01%
$ 8.6 million $ 245,176
7:07 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,167
7:06 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,170
7:05 PM $ 0.0086
-0.01%
$ 8.6 million $ 245,173
7:04 PM $ 0.0086
-0.01%
$ 8.6 million $ 245,209
7:03 PM $ 0.0086
+0.00%
$ 8.6 million $ 244,878
7:02 PM $ 0.0086
+0.00%
$ 8.6 million $ 244,886
7:01 PM $ 0.0086
+0.01%
$ 8.6 million $ 244,906
7:00 PM $ 0.0086
+0.00%
$ 8.6 million $ 244,835
6:59 PM $ 0.0086
+0.00%
$ 8.6 million $ 244,853
6:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 244,215
6:57 PM $ 0.0086
+0.01%
$ 8.6 million $ 244,212
6:56 PM $ 0.0086
-0.01%
$ 8.6 million $ 244,201
6:55 PM $ 0.0086
+0.00%
$ 8.6 million $ 244,201
6:54 PM $ 0.0086
+0.00%
$ 8.6 million $ 244,137
6:53 PM $ 0.0086
-0.01%
$ 8.6 million $ 243,424
6:52 PM $ 0.0086
-0.01%
$ 8.6 million $ 243,407
6:51 PM $ 0.0086
+0.00%
$ 8.6 million $ 243,380
6:50 PM $ 0.0086
+0.02%
$ 8.6 million $ 243,384
6:49 PM $ 0.0086
+0.02%
$ 8.6 million $ 243,344
6:48 PM $ 0.00859
-0.01%
$ 8.6 million $ 242,698
6:47 PM $ 0.0086
-0.01%
$ 8.6 million $ 242,679
6:46 PM $ 0.0086
+0.00%
$ 8.6 million $ 242,739
6:45 PM $ 0.0086
+0.00%
$ 8.6 million $ 242,749
6:44 PM $ 0.0086
+0.01%
$ 8.6 million $ 242,094
6:43 PM $ 0.00859
+0.00%
$ 8.6 million $ 242,135
6:42 PM $ 0.0086
+0.00%
$ 8.6 million $ 242,147
6:41 PM $ 0.00859
+0.00%
$ 8.6 million $ 242,235
6:40 PM $ 0.00859
+0.06%
$ 8.6 million $ 242,171
6:39 PM $ 0.00859
-0.03%
$ 8.59 million $ 242,171
6:38 PM $ 0.00859
+0.00%
$ 8.59 million $ 241,486
6:37 PM $ 0.00859
+0.00%
$ 8.59 million $ 241,565
6:36 PM $ 0.00859
+0.00%
$ 8.59 million $ 241,633
6:35 PM $ 0.00859
+0.00%
$ 8.59 million $ 241,705
6:34 PM $ 0.00859
-0.01%
$ 8.59 million $ 241,768
6:33 PM $ 0.00859
+0.00%
$ 8.59 million $ 241,193
6:32 PM $ 0.00859
-0.01%
$ 8.59 million $ 241,275
6:31 PM $ 0.00859
+0.00%
$ 8.59 million $ 241,368
6:30 PM $ 0.00859
-0.01%
$ 8.59 million $ 241,416
6:29 PM $ 0.00859
+0.01%
$ 8.59 million $ 240,843
6:28 PM $ 0.00859
+0.00%
$ 8.59 million $ 240,918
6:27 PM $ 0.00859
-0.01%
$ 8.59 million $ 240,918
6:26 PM $ 0.00859
+0.01%
$ 8.59 million $ 240,957
6:25 PM $ 0.00859
+0.00%
$ 8.59 million $ 240,931
6:24 PM $ 0.00859
-0.01%
$ 8.59 million $ 240,902