Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anome Historical Data

Anome Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 AM $0.026
+0.02%
$1.2 million $191,105
Sep 27, 6 AM $0.026
-1.49%
$1.2 million $192,373
Sep 27, 5 AM $0.0264
-2.56%
$1.22 million $191,319
Sep 27, 4 AM $0.0271
-1.66%
$1.25 million $194,373
Sep 27, 3 AM $0.0275
-0.44%
$1.28 million $218,940
Sep 27, 2 AM $0.0277
-0.02%
$1.28 million $226,579
Sep 27, 1 AM $0.0277
-2.07%
$1.28 million $229,802
Sep 27, 12 AM $0.0282
-1.37%
$1.31 million $227,934
Sep 26, 11 PM $0.0286
+0.20%
$1.33 million $233,112
Sep 26, 10 PM $0.0286
+0.06%
$1.32 million $238,049
Sep 26, 9 PM $0.0286
+0.18%
$1.32 million $238,540
Sep 26, 8 PM $0.0285
+0.20%
$1.32 million $234,982
Sep 26, 7 PM $0.0284
-0.09%
$1.32 million $233,958
Sep 26, 6 PM $0.0285
+0.35%
$1.32 million $233,540
Sep 26, 5 PM $0.0284
-0.37%
$1.32 million $232,637
Sep 26, 4 PM $0.0285
+0.47%
$1.32 million $232,363
Sep 26, 3 PM $0.0283
-0.75%
$1.32 million $235,504
Sep 26, 2 PM $0.0286
-1.03%
$1.33 million $228,573
Sep 26, 1 PM $0.0289
-0.06%
$1.34 million $219,809
Sep 26, 12 PM $0.0289
-1.03%
$1.34 million $218,985
Sep 26, 11 AM $0.0292
+0.03%
$1.36 million $216,523
Sep 26, 10 AM $0.0292
+0.29%
$1.36 million $213,693
Sep 26, 9 AM $0.0291
+1.13%
$1.35 million $204,372
Sep 26, 8 AM $0.0288
+0.86%
$1.34 million $200,153
Sep 26, 7 AM $0.0285
+0.28%
$1.33 million $197,255
Sep 26, 6 AM $0.0284
-1.27%
$1.32 million $202,016
Sep 26, 5 AM $0.0288
+1.00%
$1.34 million $205,153
Sep 26, 4 AM $0.0285
-3.79%
$1.33 million $207,396
Sep 26, 3 AM $0.0296
+3.05%
$1.38 million $178,791
Sep 26, 2 AM $0.0288
-0.82%
$1.34 million $176,515
Sep 26, 1 AM $0.029
-1.04%
$1.35 million $172,863
Sep 26, 12 AM $0.0293
-2.08%
$1.36 million $173,533
Sep 25, 11 PM $0.0299
+0.07%
$1.39 million $162,991
Sep 25, 10 PM $0.0299
+1.95%
$1.39 million $158,398
Sep 25, 9 PM $0.0293
+0.44%
$1.36 million $158,479
Sep 25, 8 PM $0.0292
+0.15%
$1.36 million $164,203
Sep 25, 7 PM $0.0292
+0.94%
$1.36 million $166,626
Sep 25, 6 PM $0.0289
-0.29%
$1.34 million $176,071
Sep 25, 5 PM $0.029
+0.09%
$1.36 million $183,003
Sep 25, 4 PM $0.029
-0.21%
$1.36 million $184,964
Sep 25, 3 PM $0.029
-1.93%
$1.36 million $184,978
Sep 25, 2 PM $0.0296
-1.72%
$1.39 million $192,317
Sep 25, 1 PM $0.0301
-1.11%
$1.41 million $201,527
Sep 25, 12 PM $0.0304
-1.98%
$1.43 million $207,815
Sep 25, 11 AM $0.0311
-2.27%
$1.46 million $207,070
Sep 25, 10 AM $0.0318
+0.01%
$1.49 million $211,480
Sep 25, 9 AM $0.0318
-0.20%
$1.49 million $218,299
Sep 25, 8 AM $0.0318
+0.08%
$1.5 million $222,972
Sep 25, 7 AM $0.0318
+0.91%
$1.49 million $229,643
Sep 25, 6 AM $0.0315
-0.52%
$1.48 million $225,337