Anome Historical Data

Anome Page 8
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0171
-0.68%
$17.1 million $138,378
Aug 9, 6 AM $0.0172
-0.83%
$17.22 million $145,978
Aug 9, 5 AM $0.0174
-0.06%
$17.37 million $150,673
Aug 9, 4 AM $0.0174
-0.06%
$17.38 million $156,062
Aug 9, 3 AM $0.0174
-0.10%
$17.39 million $163,876
Aug 9, 2 AM $0.0174
-0.41%
$17.43 million $172,425
Aug 9, 1 AM $0.0175
-0.56%
$17.5 million $178,411
Aug 9, 12 AM $0.0176
-0.03%
$17.6 million $180,628
Aug 8, 11 PM $0.0176
-0.14%
$17.61 million $185,361
Aug 8, 10 PM $0.0176
-0.07%
$17.63 million $192,584
Aug 8, 9 PM $0.0176
+0.02%
$17.64 million $197,247
Aug 8, 8 PM $0.0176
+0.12%
$17.64 million $205,276
Aug 8, 7 PM $0.0176
-0.19%
$17.61 million $210,252
Aug 8, 6 PM $0.0176
+0.30%
$17.65 million $217,225
Aug 8, 5 PM $0.0176
-0.12%
$17.59 million $220,668
Aug 8, 4 PM $0.0176
+0.27%
$17.61 million $225,638
Aug 8, 3 PM $0.0176
-0.43%
$17.57 million $232,398
Aug 8, 2 PM $0.0176
-0.05%
$17.64 million $237,701
Aug 8, 1 PM $0.0177
+0.10%
$17.65 million $243,364
Aug 8, 12 PM $0.0176
+0.29%
$17.63 million $248,966
Aug 8, 11 AM $0.0176
+0.14%
$17.58 million $254,759
Aug 8, 10 AM $0.0176
-0.56%
$17.56 million $256,805
Aug 8, 9 AM $0.0177
-0.02%
$17.65 million $253,352
Aug 8, 8 AM $0.0177
+2.77%
$17.65 million $254,422
Aug 8, 7 AM $0.0172
-0.76%
$17.18 million $248,599
Aug 8, 6 AM $0.0173
+4.10%
$17.32 million $246,486
Aug 8, 5 AM $0.0166
+0.16%
$16.64 million $243,957
Aug 8, 4 AM $0.0166
-0.93%
$16.61 million $238,580
Aug 8, 3 AM $0.0168
+2.37%
$16.76 million $239,309
Aug 8, 2 AM $0.0164
-4.01%
$16.37 million $238,362
Aug 8, 1 AM $0.017
-0.30%
$17.05 million $236,586
Aug 8, 12 AM $0.0171
-0.68%
$17.12 million $237,462
Aug 7, 11 PM $0.0172
-0.71%
$17.24 million $237,424
Aug 7, 10 PM $0.0175
+1.81%
$17.47 million $236,545
Aug 7, 9 PM $0.0172
+0.91%
$17.16 million $239,162
Aug 7, 8 PM $0.017
-0.54%
$17 million $236,745
Aug 7, 7 PM $0.0171
+1.19%
$17.09 million $237,614
Aug 7, 6 PM $0.0169
+0.33%
$16.89 million $235,767
Aug 7, 5 PM $0.0168
-0.34%
$16.84 million $237,437
Aug 7, 4 PM $0.0169
+2.41%
$16.86 million $239,145
Aug 7, 3 PM $0.0165
-2.22%
$16.47 million $240,897
Aug 7, 2 PM $0.0169
-1.29%
$16.85 million $243,675
Aug 7, 1 PM $0.0171
+0.26%
$17.08 million $245,067
Aug 7, 12 PM $0.017
+0.12%
$17.04 million $242,109
Aug 7, 11 AM $0.0169
+0.50%
$16.93 million $242,611
Aug 7, 10 AM $0.0168
+0.43%
$16.82 million $244,872
Aug 7, 9 AM $0.0167
-3.79%
$16.74 million $244,094
Aug 7, 8 AM $0.0174
-0.64%
$17.37 million $243,585
Aug 7, 7 AM $0.0175
-0.81%
$17.49 million $240,978
Aug 7, 6 AM $0.0176
+0.17%
$17.62 million $244,092