Anome Historical Data

Anome Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.017
-0.56%
$ 17.02 million $ 287,743
Jun 16, 7 AM $ 0.0171
+1.03%
$ 17.13 million $ 285,878
Jun 16, 6 AM $ 0.017
+1.24%
$ 16.96 million $ 284,942
Jun 16, 5 AM $ 0.0168
+0.05%
$ 16.75 million $ 282,214
Jun 16, 4 AM $ 0.0167
+1.64%
$ 16.74 million $ 284,355
Jun 16, 3 AM $ 0.0165
-2.21%
$ 16.47 million $ 284,078
Jun 16, 2 AM $ 0.0168
-1.22%
$ 16.84 million $ 284,732
Jun 16, 1 AM $ 0.0171
+0.95%
$ 17.05 million $ 283,542
Jun 16, 12 AM $ 0.0169
-0.20%
$ 16.89 million $ 282,995
Jun 15, 11 PM $ 0.0169
-0.19%
$ 16.93 million $ 287,979
Jun 15, 10 PM $ 0.017
-0.42%
$ 16.96 million $ 292,239
Jun 15, 9 PM $ 0.017
-2.40%
$ 17.04 million $ 307,316
Jun 15, 8 PM $ 0.0175
-1.83%
$ 17.46 million $ 323,733
Jun 15, 7 PM $ 0.0177
+0.09%
$ 17.73 million $ 322,727
Jun 15, 6 PM $ 0.0178
+0.05%
$ 17.84 million $ 317,783
Jun 15, 5 PM $ 0.0178
-3.24%
$ 17.83 million $ 314,444
Jun 15, 4 PM $ 0.0184
-2.98%
$ 18.43 million $ 306,700
Jun 15, 3 PM $ 0.019
+0.69%
$ 18.99 million $ 300,898
Jun 15, 2 PM $ 0.0189
-0.65%
$ 18.86 million $ 293,102
Jun 15, 1 PM $ 0.019
-0.73%
$ 18.99 million $ 290,176
Jun 15, 12 PM $ 0.0191
+0.56%
$ 19.13 million $ 274,169
Jun 15, 11 AM $ 0.019
+0.45%
$ 19.02 million $ 267,766
Jun 15, 10 AM $ 0.0189
+0.38%
$ 18.94 million $ 257,173
Jun 15, 9 AM $ 0.0189
+0.07%
$ 18.86 million $ 255,860
Jun 15, 8 AM $ 0.0188
-0.57%
$ 18.85 million $ 255,970
Jun 15, 7 AM $ 0.019
-0.21%
$ 18.95 million $ 256,258
Jun 15, 6 AM $ 0.019
-1.19%
$ 18.98 million $ 255,221
Jun 15, 5 AM $ 0.0192
+0.84%
$ 19.2 million $ 259,812
Jun 15, 4 AM $ 0.019
+0.47%
$ 19.04 million $ 258,833
Jun 15, 3 AM $ 0.019
+0.56%
$ 18.95 million $ 255,576
Jun 15, 2 AM $ 0.0188
+0.40%
$ 18.84 million $ 250,437
Jun 15, 1 AM $ 0.0188
-0.41%
$ 18.77 million $ 249,409
Jun 15, 12 AM $ 0.0188
+0.34%
$ 18.85 million $ 248,437
Jun 14, 11 PM $ 0.0188
-0.82%
$ 18.79 million $ 245,239
Jun 14, 10 PM $ 0.0189
+2.01%
$ 18.94 million $ 243,506
Jun 14, 9 PM $ 0.0186
-0.44%
$ 18.57 million $ 228,616
Jun 14, 8 PM $ 0.0187
-0.35%
$ 18.65 million $ 215,627
Jun 14, 7 PM $ 0.0187
+0.31%
$ 18.72 million $ 215,145
Jun 14, 6 PM $ 0.0187
+0.13%
$ 18.71 million $ 215,911
Jun 14, 5 PM $ 0.0187
+0.01%
$ 18.75 million $ 215,303
Jun 14, 4 PM $ 0.0187
+0.78%
$ 18.75 million $ 210,959
Jun 14, 3 PM $ 0.0186
-0.56%
$ 18.6 million $ 213,456
Jun 14, 2 PM $ 0.0187
+0.39%
$ 18.71 million $ 216,254
Jun 14, 1 PM $ 0.0186
-0.68%
$ 18.59 million $ 212,002
Jun 14, 12 PM $ 0.0187
-0.44%
$ 18.74 million $ 212,757
Jun 14, 11 AM $ 0.0188
+0.45%
$ 18.83 million $ 217,268
Jun 14, 10 AM $ 0.0187
-1.23%
$ 18.74 million $ 218,685
Jun 14, 9 AM $ 0.019
-0.38%
$ 18.98 million $ 218,544
Jun 14, 8 AM $ 0.019
-0.23%
$ 19.05 million $ 219,429
Jun 14, 7 AM $ 0.0191
+0.44%
$ 19.09 million $ 218,511