Anome Historical Data

Anome Page 8
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,856
7:57 PM $ 0.0086
+0.01%
$ 8.6 million $ 250,794
7:56 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,724
7:55 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,682
7:54 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,606
7:53 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,039
7:52 PM $ 0.0086
-0.01%
$ 8.6 million $ 249,967
7:51 PM $ 0.0086
-0.01%
$ 8.6 million $ 249,915
7:50 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,012
7:49 PM $ 0.0086
-0.04%
$ 8.6 million $ 249,694
7:48 PM $ 0.0086
-0.02%
$ 8.6 million $ 249,708
7:47 PM $ 0.0086
+0.01%
$ 8.6 million $ 249,708
7:46 PM $ 0.0086
+0.00%
$ 8.6 million $ 249,726
7:45 PM $ 0.0086
-0.01%
$ 8.6 million $ 249,726
7:44 PM $ 0.0086
+0.00%
$ 8.6 million $ 249,665
7:43 PM $ 0.0086
+0.00%
$ 8.6 million $ 249,249
7:42 PM $ 0.0086
+0.01%
$ 8.6 million $ 249,275
7:41 PM $ 0.0086
+0.00%
$ 8.6 million $ 249,207
7:40 PM $ 0.0086
+0.02%
$ 8.6 million $ 249,193
7:39 PM $ 0.0086
+0.02%
$ 8.6 million $ 249,128
7:38 PM $ 0.0086
+0.01%
$ 8.6 million $ 248,723
7:37 PM $ 0.00859
+0.00%
$ 8.6 million $ 248,724
7:36 PM $ 0.0086
+0.00%
$ 8.6 million $ 248,770
7:35 PM $ 0.0086
+0.00%
$ 8.6 million $ 248,901
7:34 PM $ 0.0086
-0.02%
$ 8.6 million $ 248,387
7:33 PM $ 0.0086
+0.00%
$ 8.6 million $ 248,391
7:32 PM $ 0.0086
+0.00%
$ 8.6 million $ 248,413
7:31 PM $ 0.0086
+0.00%
$ 8.6 million $ 248,413
7:30 PM $ 0.0086
+0.00%
$ 8.6 million $ 248,374
7:29 PM $ 0.0086
-0.03%
$ 8.6 million $ 248,370
7:28 PM $ 0.0086
+0.00%
$ 8.6 million $ 247,818
7:27 PM $ 0.0086
+0.01%
$ 8.6 million $ 247,772
7:26 PM $ 0.0086
+0.00%
$ 8.6 million $ 247,684
7:25 PM $ 0.0086
+0.00%
$ 8.6 million $ 247,632
7:24 PM $ 0.0086
+0.01%
$ 8.6 million $ 247,577
7:23 PM $ 0.0086
+0.00%
$ 8.6 million $ 247,152
7:22 PM $ 0.0086
+0.00%
$ 8.6 million $ 247,075
7:21 PM $ 0.0086
-0.01%
$ 8.6 million $ 246,987
7:20 PM $ 0.0086
+0.00%
$ 8.6 million $ 247,037
7:19 PM $ 0.0086
-0.01%
$ 8.6 million $ 246,951
7:18 PM $ 0.0086
-0.01%
$ 8.6 million $ 246,512
7:17 PM $ 0.0086
-0.01%
$ 8.6 million $ 246,462
7:16 PM $ 0.0086
+0.01%
$ 8.6 million $ 246,385
7:15 PM $ 0.0086
-0.01%
$ 8.6 million $ 246,356
7:14 PM $ 0.0086
-0.01%
$ 8.6 million $ 245,948
7:13 PM $ 0.0086
+0.02%
$ 8.6 million $ 245,875
7:12 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,875
7:11 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,795
7:10 PM $ 0.0086
+0.00%
$ 8.6 million $ 245,724
7:09 PM $ 0.0086
+0.02%
$ 8.6 million $ 245,698