Anome Historical Data

Anome Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0348
-0.42%
$ 34.81 million $ 1.93 million
Apr 12, 6 AM $ 0.035
+1.79%
$ 34.96 million $ 1.93 million
Apr 12, 5 AM $ 0.0343
-1.80%
$ 34.34 million $ 1.94 million
Apr 12, 4 AM $ 0.035
-3.32%
$ 34.97 million $ 1.89 million
Apr 12, 3 AM $ 0.0362
+0.88%
$ 36.15 million $ 1.82 million
Apr 12, 2 AM $ 0.0359
-1.17%
$ 35.86 million $ 1.78 million
Apr 12, 1 AM $ 0.0363
+0.35%
$ 36.28 million $ 1.67 million
Apr 12, 12 AM $ 0.0362
-2.18%
$ 36.16 million $ 1.54 million
Apr 11, 11 PM $ 0.0369
+1.79%
$ 36.94 million $ 1.53 million
Apr 11, 10 PM $ 0.0363
+0.33%
$ 36.29 million $ 1.54 million
Apr 11, 9 PM $ 0.0362
-1.33%
$ 36.18 million $ 1.55 million
Apr 11, 8 PM $ 0.0367
+1.01%
$ 36.67 million $ 1.55 million
Apr 11, 7 PM $ 0.0363
+0.37%
$ 36.3 million $ 1.58 million
Apr 11, 6 PM $ 0.0362
-2.92%
$ 36.17 million $ 1.57 million
Apr 11, 5 PM $ 0.0372
+3.49%
$ 37.24 million $ 1.55 million
Apr 11, 4 PM $ 0.036
-2.43%
$ 35.98 million $ 1.56 million
Apr 11, 3 PM $ 0.0369
+1.77%
$ 36.87 million $ 1.58 million
Apr 11, 2 PM $ 0.0362
-1.99%
$ 36.23 million $ 1.66 million
Apr 11, 1 PM $ 0.037
+2.85%
$ 36.97 million $ 1.85 million
Apr 11, 12 PM $ 0.0359
-2.16%
$ 35.94 million $ 1.86 million
Apr 11, 11 AM $ 0.0367
+2.37%
$ 36.74 million $ 1.89 million
Apr 11, 10 AM $ 0.0359
-3.02%
$ 35.89 million $ 1.91 million
Apr 11, 9 AM $ 0.037
+2.27%
$ 37 million $ 1.91 million
Apr 11, 8 AM $ 0.0362
-2.14%
$ 36.18 million $ 1.91 million
Apr 11, 7 AM $ 0.037
+2.49%
$ 36.97 million $ 1.92 million
Apr 11, 6 AM $ 0.0361
-2.01%
$ 36.07 million $ 1.94 million
Apr 11, 5 AM $ 0.0368
+2.21%
$ 36.81 million $ 1.93 million
Apr 11, 4 AM $ 0.036
-2.51%
$ 36.02 million $ 1.94 million
Apr 11, 3 AM $ 0.0369
+0.87%
$ 36.93 million $ 1.97 million
Apr 11, 2 AM $ 0.0366
-0.32%
$ 36.59 million $ 2 million
Apr 11, 1 AM $ 0.0367
+1.27%
$ 36.71 million $ 2.01 million
Apr 11, 12 AM $ 0.0362
-1.54%
$ 36.25 million $ 2.05 million
Apr 10, 11 PM $ 0.0368
+0.55%
$ 36.8 million $ 2.06 million
Apr 10, 10 PM $ 0.0366
+2.39%
$ 36.6 million $ 2.05 million
Apr 10, 9 PM $ 0.0357
-3.70%
$ 35.69 million $ 2.07 million
Apr 10, 8 PM $ 0.0371
+2.40%
$ 37.06 million $ 2.08 million
Apr 10, 7 PM $ 0.0362
-2.31%
$ 36.2 million $ 2.05 million
Apr 10, 6 PM $ 0.0371
+1.84%
$ 37.05 million $ 2.04 million
Apr 10, 5 PM $ 0.0364
-0.67%
$ 36.38 million $ 2.04 million
Apr 10, 4 PM $ 0.0366
+1.32%
$ 36.62 million $ 2.11 million
Apr 10, 3 PM $ 0.0361
-2.28%
$ 36.14 million $ 2.18 million
Apr 10, 2 PM $ 0.037
+0.16%
$ 36.96 million $ 2.26 million
Apr 10, 1 PM $ 0.0369
+0.74%
$ 36.9 million $ 2.13 million
Apr 10, 12 PM $ 0.0366
-1.10%
$ 36.62 million $ 2.14 million
Apr 10, 11 AM $ 0.037
+1.49%
$ 37.03 million $ 2.12 million
Apr 10, 10 AM $ 0.0365
-1.38%
$ 36.48 million $ 2.12 million
Apr 10, 9 AM $ 0.037
+1.31%
$ 36.99 million $ 2.13 million
Apr 10, 8 AM $ 0.0365
-1.76%
$ 36.52 million $ 2.14 million
Apr 10, 7 AM $ 0.0372
+2.96%
$ 37.18 million $ 2.15 million
Apr 10, 6 AM $ 0.0361
-1.67%
$ 36.11 million $ 2.16 million