Anome Historical Data

Anome Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.019
-0.23%
$ 19.05 million $ 219,429
Jun 14, 7 AM $ 0.0191
+0.44%
$ 19.09 million $ 218,511
Jun 14, 6 AM $ 0.019
+0.42%
$ 18.99 million $ 220,425
Jun 14, 5 AM $ 0.0189
+0.82%
$ 18.91 million $ 216,451
Jun 14, 4 AM $ 0.0187
+0.51%
$ 18.75 million $ 220,207
Jun 14, 3 AM $ 0.0187
+0.10%
$ 18.65 million $ 219,455
Jun 14, 2 AM $ 0.0186
+0.12%
$ 18.64 million $ 221,687
Jun 14, 1 AM $ 0.0186
+0.22%
$ 18.61 million $ 222,802
Jun 14, 12 AM $ 0.0186
-0.28%
$ 18.57 million $ 225,534
Jun 13, 11 PM $ 0.0186
+0.10%
$ 18.62 million $ 223,934
Jun 13, 10 PM $ 0.0186
+0.46%
$ 18.6 million $ 223,052
Jun 13, 9 PM $ 0.0185
+0.37%
$ 18.52 million $ 229,787
Jun 13, 8 PM $ 0.0185
-0.48%
$ 18.45 million $ 226,551
Jun 13, 7 PM $ 0.0185
+0.13%
$ 18.54 million $ 227,583
Jun 13, 6 PM $ 0.0185
-0.02%
$ 18.51 million $ 227,595
Jun 13, 5 PM $ 0.0185
-0.56%
$ 18.5 million $ 231,322
Jun 13, 4 PM $ 0.0186
+0.23%
$ 18.61 million $ 233,999
Jun 13, 3 PM $ 0.0186
-0.43%
$ 18.56 million $ 236,368
Jun 13, 2 PM $ 0.0186
+0.70%
$ 18.64 million $ 246,794
Jun 13, 1 PM $ 0.0185
-0.70%
$ 18.52 million $ 252,865
Jun 13, 12 PM $ 0.0187
+0.67%
$ 18.65 million $ 257,682
Jun 13, 11 AM $ 0.0185
-0.63%
$ 18.53 million $ 254,521
Jun 13, 10 AM $ 0.0186
-0.77%
$ 18.64 million $ 253,894
Jun 13, 9 AM $ 0.0188
-0.99%
$ 18.79 million $ 260,850
Jun 13, 8 AM $ 0.019
-0.34%
$ 18.98 million $ 262,280
Jun 13, 7 AM $ 0.019
+0.67%
$ 19.05 million $ 266,748
Jun 13, 6 AM $ 0.0189
-0.60%
$ 18.9 million $ 267,944
Jun 13, 5 AM $ 0.019
+0.00%
$ 19.01 million $ 274,054
Jun 13, 4 AM $ 0.019
-0.25%
$ 19.01 million $ 270,476
Jun 13, 3 AM $ 0.0191
-0.69%
$ 19.06 million $ 275,244
Jun 13, 2 AM $ 0.0192
+0.19%
$ 19.19 million $ 275,318
Jun 13, 1 AM $ 0.0192
-0.97%
$ 19.16 million $ 275,007
Jun 13, 12 AM $ 0.0193
-0.33%
$ 19.35 million $ 278,397
Jun 12, 11 PM $ 0.0194
+0.26%
$ 19.41 million $ 286,732
Jun 12, 10 PM $ 0.0194
-0.36%
$ 19.36 million $ 288,029
Jun 12, 9 PM $ 0.0194
-0.47%
$ 19.43 million $ 282,336
Jun 12, 8 PM $ 0.0195
-0.21%
$ 19.52 million $ 284,100
Jun 12, 7 PM $ 0.0196
+0.22%
$ 19.56 million $ 288,632
Jun 12, 6 PM $ 0.0195
-0.34%
$ 19.52 million $ 295,644
Jun 12, 5 PM $ 0.0196
-0.76%
$ 19.59 million $ 299,405
Jun 12, 4 PM $ 0.0197
-0.55%
$ 19.74 million $ 312,908
Jun 12, 3 PM $ 0.0198
-0.77%
$ 19.85 million $ 311,345
Jun 12, 2 PM $ 0.02
+0.00%
$ 20 million $ 302,020
Jun 12, 1 PM $ 0.02
+1.37%
$ 19.99 million $ 299,800
Jun 12, 12 PM $ 0.0197
+0.07%
$ 19.72 million $ 297,495
Jun 12, 11 AM $ 0.0197
-0.53%
$ 19.71 million $ 310,242
Jun 12, 10 AM $ 0.0198
+0.81%
$ 19.81 million $ 312,827
Jun 12, 9 AM $ 0.0197
-0.03%
$ 19.67 million $ 308,733
Jun 12, 8 AM $ 0.0197
+0.44%
$ 19.69 million $ 306,723
Jun 12, 7 AM $ 0.0196
+0.61%
$ 19.6 million $ 305,655