Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:12 PM $0.0224
-0.01%
$1.22 million $238,105
4:11 PM $0.0224
+0.00%
$1.22 million $238,296
4:10 PM $0.0224
+0.00%
$1.22 million $238,322
4:09 PM $0.0224
+0.00%
$1.22 million $238,321
4:08 PM $0.0224
+0.00%
$1.22 million $238,337
4:07 PM $0.0224
+0.03%
$1.22 million $238,369
4:06 PM $0.0224
+0.00%
$1.22 million $238,210
4:05 PM $0.0224
+0.00%
$1.22 million $238,211
4:04 PM $0.0224
+0.00%
$1.22 million $238,220
4:03 PM $0.0224
-0.01%
$1.22 million $238,188
4:02 PM $0.0224
+0.01%
$1.22 million $238,166
4:01 PM $0.0224
+0.00%
$1.22 million $238,110
4:00 PM $0.0224
+0.00%
$1.22 million $238,118
3:59 PM $0.0224
+0.00%
$1.22 million $238,136
3:58 PM $0.0224
+0.03%
$1.22 million $239,729
3:57 PM $0.0224
+0.04%
$1.22 million $239,525
3:56 PM $0.0224
+0.00%
$1.22 million $239,020
3:55 PM $0.0224
+0.01%
$1.22 million $239,056
3:54 PM $0.0224
+0.00%
$1.21 million $239,044
3:53 PM $0.0224
+0.00%
$1.21 million $239,068
3:52 PM $0.0224
+0.00%
$1.21 million $239,093
3:51 PM $0.0224
+0.00%
$1.21 million $238,930
3:50 PM $0.0224
-0.01%
$1.21 million $238,942
3:49 PM $0.0224
+0.00%
$1.21 million $238,954
3:48 PM $0.0224
+0.00%
$1.21 million $238,954
3:47 PM $0.0224
-0.10%
$1.21 million $238,958
3:46 PM $0.0225
+0.02%
$1.21 million $238,702
3:45 PM $0.0225
+0.00%
$1.21 million $238,729
3:44 PM $0.0225
+0.01%
$1.22 million $238,751
3:43 PM $0.0225
+0.04%
$1.22 million $238,751
3:42 PM $0.0224
-0.03%
$1.22 million $238,728
3:41 PM $0.0225
+0.00%
$1.22 million $238,549
3:40 PM $0.0225
+0.05%
$1.22 million $238,546
3:39 PM $0.0224
+0.00%
$1.22 million $242,821
3:38 PM $0.0224
+0.00%
$1.22 million $242,838
3:37 PM $0.0224
+0.00%
$1.22 million $243,034
3:36 PM $0.0224
+0.00%
$1.22 million $243,438
3:35 PM $0.0224
+0.00%
$1.22 million $243,576
3:34 PM $0.0224
+0.00%
$1.21 million $244,351
3:33 PM $0.0224
+0.00%
$1.21 million $244,660
3:32 PM $0.0224
+0.00%
$1.21 million $244,644
3:31 PM $0.0224
+0.00%
$1.21 million $244,472
3:30 PM $0.0224
+0.00%
$1.21 million $244,467
3:29 PM $0.0224
+0.00%
$1.21 million $244,471
3:28 PM $0.0224
+0.00%
$1.21 million $244,475
3:27 PM $0.0224
+0.02%
$1.21 million $244,490
3:26 PM $0.0224
+0.00%
$1.21 million $244,383
3:25 PM $0.0224
-0.02%
$1.21 million $244,383
3:24 PM $0.0224
+0.00%
$1.21 million $244,282
3:23 PM $0.0224
+0.04%
$1.21 million $244,281