Anome Historical Data

Anome Page 9
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,680
8:30 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,680
8:29 PM $ 0.0086
+0.02%
$ 8.6 million $ 254,732
8:28 PM $ 0.0086
+0.02%
$ 8.6 million $ 254,361
8:27 PM $ 0.0086
+0.01%
$ 8.6 million $ 254,348
8:26 PM $ 0.0086
+0.00%
$ 8.6 million $ 254,327
8:25 PM $ 0.0086
+0.01%
$ 8.6 million $ 254,260
8:24 PM $ 0.00859
-0.02%
$ 8.59 million $ 253,858
8:23 PM $ 0.0086
+0.01%
$ 8.59 million $ 253,832
8:22 PM $ 0.0086
+0.00%
$ 8.59 million $ 253,884
8:21 PM $ 0.0086
+0.02%
$ 8.59 million $ 253,926
8:20 PM $ 0.00859
+0.00%
$ 8.59 million $ 253,926
8:19 PM $ 0.00859
+0.01%
$ 8.59 million $ 253,839
8:18 PM $ 0.00859
+0.00%
$ 8.59 million $ 253,362
8:17 PM $ 0.00859
-0.01%
$ 8.59 million $ 253,291
8:16 PM $ 0.00859
-0.01%
$ 8.59 million $ 253,219
8:15 PM $ 0.0086
+0.01%
$ 8.59 million $ 253,074
8:14 PM $ 0.00859
+0.01%
$ 8.59 million $ 253,042
8:13 PM $ 0.00859
+0.01%
$ 8.59 million $ 252,417
8:12 PM $ 0.00859
+0.00%
$ 8.59 million $ 252,319
8:11 PM $ 0.00859
+0.01%
$ 8.59 million $ 252,225
8:10 PM $ 0.00859
+0.01%
$ 8.59 million $ 252,131
8:09 PM $ 0.00859
+0.01%
$ 8.59 million $ 252,067
8:08 PM $ 0.00859
+0.00%
$ 8.59 million $ 251,609
8:07 PM $ 0.00859
-0.02%
$ 8.59 million $ 251,607
8:06 PM $ 0.00859
+0.00%
$ 8.59 million $ 251,605
8:05 PM $ 0.00859
-0.01%
$ 8.59 million $ 251,457
8:04 PM $ 0.00859
+0.01%
$ 8.59 million $ 251,144
8:03 PM $ 0.00859
+0.00%
$ 8.59 million $ 251,207
8:02 PM $ 0.00859
+0.00%
$ 8.59 million $ 251,256
8:01 PM $ 0.00859
+0.00%
$ 8.59 million $ 251,375
8:00 PM $ 0.00859
-0.01%
$ 8.59 million $ 251,375
7:59 PM $ 0.0086
-0.01%
$ 8.6 million $ 251,367
7:58 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,856
7:57 PM $ 0.0086
+0.01%
$ 8.6 million $ 250,794
7:56 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,724
7:55 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,682
7:54 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,606
7:53 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,039
7:52 PM $ 0.0086
-0.01%
$ 8.6 million $ 249,967
7:51 PM $ 0.0086
-0.01%
$ 8.6 million $ 249,915
7:50 PM $ 0.0086
+0.00%
$ 8.6 million $ 250,012
7:49 PM $ 0.0086
-0.04%
$ 8.6 million $ 249,694
7:48 PM $ 0.0086
-0.02%
$ 8.6 million $ 249,708
7:47 PM $ 0.0086
+0.01%
$ 8.6 million $ 249,708
7:46 PM $ 0.0086
+0.00%
$ 8.6 million $ 249,726
7:45 PM $ 0.0086
-0.01%
$ 8.6 million $ 249,726
7:44 PM $ 0.0086
+0.00%
$ 8.6 million $ 249,665
7:43 PM $ 0.0086
+0.00%
$ 8.6 million $ 249,249
7:42 PM $ 0.0086
+0.01%
$ 8.6 million $ 249,275