Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0224
+0.02%
$1.22 million $235,631
Today, at 3 PM $0.0224
+0.23%
$1.22 million $238,136
Today, at 2 PM $0.0224
-0.04%
$1.21 million $242,765
Today, at 1 PM $0.0224
+0.11%
$1.21 million $247,317
Today, at 12 PM $0.0224
+0.45%
$1.21 million $249,184
Today, at 11 AM $0.0223
-0.32%
$1.21 million $252,449
Today, at 10 AM $0.0223
+0.56%
$1.21 million $251,898
Today, at 9 AM $0.0222
-0.33%
$1.2 million $247,667
Today, at 8 AM $0.0223
+0.86%
$1.21 million $250,924
Today, at 7 AM $0.0221
-0.05%
$1.2 million $249,086
Today, at 6 AM $0.0221
+6.14%
$1.2 million $247,456
Today, at 5 AM $0.0208
+0.13%
$1.13 million $218,226
Today, at 4 AM $0.0208
-0.08%
$1.13 million $220,458
Today, at 3 AM $0.0208
-0.12%
$1.13 million $223,525
Today, at 2 AM $0.0209
-0.37%
$1.13 million $224,108
Today, at 1 AM $0.0209
-0.08%
$1.13 million $227,271
Today, at 12 AM $0.0209
-0.09%
$1.13 million $220,969
Yesterday, at 11 PM $0.021
-0.04%
$1.14 million $219,125
Yesterday, at 10 PM $0.021
+0.01%
$1.14 million $219,694
Yesterday, at 9 PM $0.021
-0.03%
$1.14 million $220,304
Yesterday, at 8 PM $0.021
-0.03%
$1.14 million $221,623
Yesterday, at 7 PM $0.021
+0.00%
$1.14 million $222,629
Yesterday, at 6 PM $0.021
+0.11%
$1.14 million $223,677
Yesterday, at 5 PM $0.021
-0.05%
$1.13 million $224,328
Yesterday, at 4 PM $0.021
+0.05%
$1.13 million $223,712
Yesterday, at 3 PM $0.021
-0.83%
$1.13 million $222,407
Yesterday, at 2 PM $0.0211
+0.16%
$1.13 million $214,702
Yesterday, at 1 PM $0.0211
+0.04%
$1.13 million $212,262
Yesterday, at 12 PM $0.0211
+0.00%
$1.13 million $210,140
Yesterday, at 11 AM $0.0211
-0.06%
$1.13 million $206,196
Yesterday, at 10 AM $0.0211
+0.29%
$1.13 million $205,772
Yesterday, at 9 AM $0.021
-3.89%
$1.13 million $205,154
Yesterday, at 8 AM $0.0219
-2.35%
$1.18 million $203,097
Yesterday, at 7 AM $0.0224
-0.13%
$1.2 million $204,273
Yesterday, at 6 AM $0.0225
-0.02%
$1.21 million $208,093
Yesterday, at 5 AM $0.0225
+0.02%
$1.21 million $209,337
Yesterday, at 4 AM $0.0225
-0.17%
$1.21 million $215,829
Yesterday, at 3 AM $0.0225
+0.21%
$1.21 million $220,794
Yesterday, at 2 AM $0.0224
-0.99%
$1.2 million $222,216
Yesterday, at 1 AM $0.0227
-0.21%
$1.22 million $215,975
Yesterday, at 12 AM $0.0227
+0.00%
$1.22 million $217,793
Oct 9, 11 PM $0.0227
-0.11%
$1.22 million $217,941
Oct 9, 10 PM $0.0227
-0.05%
$1.22 million $212,535
Oct 9, 9 PM $0.0228
+0.08%
$1.22 million $207,930
Oct 9, 8 PM $0.0227
-0.03%
$1.22 million $208,283
Oct 9, 7 PM $0.0227
+0.08%
$1.22 million $201,558
Oct 9, 6 PM $0.0227
-0.13%
$1.22 million $198,621
Oct 9, 5 PM $0.0228
-0.01%
$1.21 million $196,678
Oct 9, 4 PM $0.0228
-0.18%
$1.21 million $197,026
Oct 9, 3 PM $0.0228
+0.07%
$1.22 million $195,322
Download