Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00859
-0.01%
$ 8.59 million $ 240,213
Today, at 5 PM $ 0.00859
+0.01%
$ 8.59 million $ 238,327
Today, at 4 PM $ 0.00859
+0.02%
$ 8.59 million $ 231,813
Today, at 3 PM $ 0.00859
+0.17%
$ 8.59 million $ 227,635
Today, at 2 PM $ 0.00858
+0.01%
$ 8.58 million $ 221,738
Today, at 1 PM $ 0.00858
-0.03%
$ 8.58 million $ 216,268
Today, at 12 PM $ 0.00858
+0.05%
$ 8.58 million $ 210,967
Today, at 11 AM $ 0.00858
+0.12%
$ 8.58 million $ 212,034
Today, at 10 AM $ 0.00856
-0.17%
$ 8.56 million $ 216,066
Today, at 9 AM $ 0.00858
-0.12%
$ 8.58 million $ 212,076
Today, at 8 AM $ 0.00859
-0.03%
$ 8.59 million $ 208,900
Today, at 7 AM $ 0.00859
-0.12%
$ 8.59 million $ 200,718
Today, at 6 AM $ 0.0086
+0.06%
$ 8.6 million $ 197,711
Today, at 5 AM $ 0.0086
+0.07%
$ 8.6 million $ 192,164
Today, at 4 AM $ 0.00859
+0.02%
$ 8.59 million $ 193,611
Today, at 3 AM $ 0.00859
+0.08%
$ 8.59 million $ 195,980
Today, at 2 AM $ 0.00858
-0.06%
$ 8.58 million $ 195,147
Today, at 1 AM $ 0.00859
+0.05%
$ 8.59 million $ 194,390
Today, at 12 AM $ 0.00858
-0.02%
$ 8.58 million $ 189,487
Yesterday, at 11 PM $ 0.00859
-0.01%
$ 8.59 million $ 186,940
Yesterday, at 10 PM $ 0.00859
+0.03%
$ 8.59 million $ 193,101
Yesterday, at 9 PM $ 0.00858
+0.00%
$ 8.58 million $ 194,215
Yesterday, at 8 PM $ 0.00859
-0.07%
$ 8.59 million $ 195,995
Yesterday, at 7 PM $ 0.00859
+0.01%
$ 8.59 million $ 199,167
Yesterday, at 6 PM $ 0.00859
-0.03%
$ 8.59 million $ 206,910
Yesterday, at 5 PM $ 0.00859
+0.05%
$ 8.59 million $ 211,685
Yesterday, at 4 PM $ 0.00859
-0.05%
$ 8.59 million $ 221,201
Yesterday, at 3 PM $ 0.00859
+0.01%
$ 8.59 million $ 228,222
Yesterday, at 2 PM $ 0.00859
+0.01%
$ 8.59 million $ 228,619
Yesterday, at 1 PM $ 0.00859
-0.05%
$ 8.59 million $ 232,791
Yesterday, at 12 PM $ 0.0086
+0.43%
$ 8.6 million $ 236,446
Yesterday, at 11 AM $ 0.00856
+0.15%
$ 8.56 million $ 232,272
Yesterday, at 10 AM $ 0.00855
+0.07%
$ 8.55 million $ 229,218
Yesterday, at 9 AM $ 0.00854
+0.19%
$ 8.54 million $ 227,550
Yesterday, at 8 AM $ 0.00852
+0.22%
$ 8.52 million $ 225,963
Yesterday, at 7 AM $ 0.0085
-0.11%
$ 8.5 million $ 229,329
Yesterday, at 6 AM $ 0.00851
-1.18%
$ 8.51 million $ 231,965
Yesterday, at 5 AM $ 0.00862
+0.25%
$ 8.62 million $ 232,218
Yesterday, at 4 AM $ 0.00859
+0.04%
$ 8.59 million $ 232,634
Yesterday, at 3 AM $ 0.00859
+0.13%
$ 8.59 million $ 233,176
Yesterday, at 2 AM $ 0.00858
-0.01%
$ 8.58 million $ 237,819
Yesterday, at 1 AM $ 0.00858
-0.01%
$ 8.58 million $ 241,382
Yesterday, at 12 AM $ 0.00858
+0.01%
$ 8.58 million $ 245,193
Jun 28, 11 PM $ 0.00858
+0.02%
$ 8.58 million $ 249,421
Jun 28, 10 PM $ 0.00858
-0.02%
$ 8.58 million $ 245,920
Jun 28, 9 PM $ 0.00858
-0.11%
$ 8.58 million $ 244,245
Jun 28, 8 PM $ 0.00859
-0.17%
$ 8.59 million $ 244,820
Jun 28, 7 PM $ 0.00861
+0.04%
$ 8.61 million $ 242,827
Jun 28, 6 PM $ 0.0086
+0.17%
$ 8.6 million $ 239,162
Jun 28, 5 PM $ 0.00859
-0.01%
$ 8.59 million $ 233,808
Download