Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0229
+0.02%
$ 22.88 million $ 759,487
Today, at 12 PM $ 0.0228
-0.56%
$ 22.81 million $ 744,385
Today, at 11 AM $ 0.0229
+0.41%
$ 22.93 million $ 731,919
Today, at 10 AM $ 0.0228
+0.41%
$ 22.84 million $ 698,905
Today, at 9 AM $ 0.0227
-0.14%
$ 22.75 million $ 694,929
Today, at 8 AM $ 0.0228
+0.92%
$ 22.78 million $ 702,572
Today, at 7 AM $ 0.0226
-0.27%
$ 22.57 million $ 692,148
Today, at 6 AM $ 0.0226
-0.11%
$ 22.63 million $ 663,705
Today, at 5 AM $ 0.0227
+0.12%
$ 22.65 million $ 666,967
Today, at 4 AM $ 0.0226
+0.05%
$ 22.63 million $ 699,010
Today, at 3 AM $ 0.0226
+0.07%
$ 22.61 million $ 700,059
Today, at 2 AM $ 0.0226
-0.08%
$ 22.6 million $ 700,517
Today, at 1 AM $ 0.0226
-0.04%
$ 22.62 million $ 696,372
Today, at 12 AM $ 0.0226
+0.18%
$ 22.62 million $ 728,668
Yesterday, at 11 PM $ 0.0226
+0.26%
$ 22.58 million $ 756,311
Yesterday, at 10 PM $ 0.0225
+0.52%
$ 22.53 million $ 766,111
Yesterday, at 9 PM $ 0.0224
+0.13%
$ 22.41 million $ 787,498
Yesterday, at 8 PM $ 0.0224
-0.17%
$ 22.38 million $ 798,428
Yesterday, at 7 PM $ 0.0224
+0.35%
$ 22.42 million $ 795,566
Yesterday, at 6 PM $ 0.0223
+0.10%
$ 22.34 million $ 799,859
Yesterday, at 5 PM $ 0.0223
-0.46%
$ 22.33 million $ 808,350
Yesterday, at 4 PM $ 0.0224
+0.09%
$ 22.44 million $ 792,576
Yesterday, at 3 PM $ 0.0224
+0.49%
$ 22.42 million $ 772,566
Yesterday, at 2 PM $ 0.0223
+0.19%
$ 22.3 million $ 721,417
Yesterday, at 1 PM $ 0.0223
-0.25%
$ 22.26 million $ 718,999
Yesterday, at 12 PM $ 0.0223
-0.14%
$ 22.32 million $ 710,877
Yesterday, at 11 AM $ 0.0223
-0.31%
$ 22.35 million $ 713,859
Yesterday, at 10 AM $ 0.0224
+0.02%
$ 22.42 million $ 715,844
Yesterday, at 9 AM $ 0.0224
-0.44%
$ 22.42 million $ 714,650
Yesterday, at 8 AM $ 0.0225
+0.46%
$ 22.52 million $ 703,266
Yesterday, at 7 AM $ 0.0224
-0.09%
$ 22.41 million $ 699,773
Yesterday, at 6 AM $ 0.0224
+0.09%
$ 22.43 million $ 690,809
Yesterday, at 5 AM $ 0.0224
-0.12%
$ 22.41 million $ 679,766
Yesterday, at 4 AM $ 0.0224
-0.60%
$ 22.43 million $ 660,015
Yesterday, at 3 AM $ 0.0226
-0.35%
$ 22.57 million $ 652,815
Yesterday, at 2 AM $ 0.0227
-0.73%
$ 22.65 million $ 644,243
Yesterday, at 1 AM $ 0.0228
+0.48%
$ 22.82 million $ 634,611
Yesterday, at 12 AM $ 0.0227
+0.03%
$ 22.71 million $ 591,958
Apr 26, 11 PM $ 0.0227
-0.68%
$ 22.71 million $ 567,538
Apr 26, 10 PM $ 0.0229
+1.06%
$ 22.86 million $ 551,121
Apr 26, 9 PM $ 0.0226
+0.42%
$ 22.62 million $ 515,399
Apr 26, 8 PM $ 0.0225
+0.42%
$ 22.53 million $ 502,970
Apr 26, 7 PM $ 0.0224
+0.44%
$ 22.43 million $ 493,975
Apr 26, 6 PM $ 0.0223
-0.70%
$ 22.33 million $ 476,454
Apr 26, 5 PM $ 0.0225
+0.45%
$ 22.5 million $ 458,257
Apr 26, 4 PM $ 0.0224
+0.73%
$ 22.4 million $ 441,504
Apr 26, 3 PM $ 0.0222
-0.22%
$ 22.23 million $ 440,666
Apr 26, 2 PM $ 0.0223
-0.93%
$ 22.28 million $ 442,067
Apr 26, 1 PM $ 0.0225
+1.09%
$ 22.49 million $ 423,521
Apr 26, 12 PM $ 0.0222
+0.69%
$ 22.25 million $ 406,703
Download