Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0162
+0.00%
$16.24 million $171,664
Today, at 4 PM $0.0163
-0.22%
$16.25 million $171,488
Today, at 3 PM $0.0163
+0.95%
$16.29 million $171,842
Today, at 2 PM $0.0161
-0.25%
$16.13 million $174,654
Today, at 1 PM $0.0162
-1.23%
$16.17 million $174,888
Today, at 12 PM $0.0164
+0.40%
$16.38 million $174,151
Today, at 11 AM $0.0163
+0.27%
$16.31 million $170,511
Today, at 10 AM $0.0163
-2.18%
$16.26 million $171,989
Today, at 9 AM $0.0166
-0.09%
$16.63 million $175,508
Today, at 8 AM $0.0166
+0.09%
$16.64 million $175,295
Today, at 7 AM $0.0166
+0.14%
$16.63 million $178,351
Today, at 6 AM $0.0166
-2.11%
$16.61 million $180,838
Today, at 5 AM $0.017
+0.30%
$16.99 million $177,720
Today, at 4 AM $0.0169
+5.68%
$16.94 million $184,155
Today, at 3 AM $0.016
-0.07%
$16.03 million $185,471
Today, at 2 AM $0.016
-2.00%
$16.04 million $187,520
Today, at 1 AM $0.0164
-0.13%
$16.36 million $189,949
Today, at 12 AM $0.0164
-2.81%
$16.39 million $189,379
Yesterday, at 11 PM $0.0169
-0.01%
$16.86 million $188,152
Yesterday, at 10 PM $0.0169
-0.08%
$16.86 million $191,698
Yesterday, at 9 PM $0.0169
+0.04%
$16.87 million $195,660
Yesterday, at 8 PM $0.0169
-0.12%
$16.87 million $194,757
Yesterday, at 7 PM $0.0169
+0.35%
$16.89 million $193,166
Yesterday, at 6 PM $0.0169
+0.48%
$16.89 million $177,241
Yesterday, at 5 PM $0.0168
+0.50%
$16.81 million $198,344
Yesterday, at 4 PM $0.0167
+0.04%
$16.72 million $177,066
Yesterday, at 3 PM $0.0167
+1.41%
$16.72 million $176,956
Yesterday, at 2 PM $0.0165
+0.03%
$16.48 million $198,209
Yesterday, at 1 PM $0.0165
+1.07%
$16.48 million $201,887
Yesterday, at 12 PM $0.0163
-0.64%
$16.3 million $203,908
Yesterday, at 11 AM $0.0164
+0.05%
$16.41 million $203,531
Yesterday, at 10 AM $0.0164
+0.19%
$16.4 million $199,075
Yesterday, at 9 AM $0.0165
-0.15%
$16.47 million $164,588
Yesterday, at 8 AM $0.0165
+2.41%
$16.5 million $164,544
Yesterday, at 7 AM $0.0161
+0.58%
$16.11 million $190,628
Yesterday, at 6 AM $0.016
-4.28%
$16.02 million $192,193
Yesterday, at 5 AM $0.0167
-0.11%
$16.74 million $189,209
Yesterday, at 4 AM $0.0168
-1.30%
$16.76 million $190,868
Yesterday, at 3 AM $0.017
+0.71%
$16.98 million $189,923
Yesterday, at 2 AM $0.0169
+0.23%
$16.86 million $191,470
Yesterday, at 1 AM $0.0168
-0.30%
$16.82 million $193,975
Yesterday, at 12 AM $0.0169
+0.26%
$16.87 million $196,848
Aug 21, 11 PM $0.0168
+1.12%
$16.83 million $198,383
Aug 21, 10 PM $0.0166
+0.22%
$16.64 million $199,425
Aug 21, 9 PM $0.0166
+1.76%
$16.6 million $195,384
Aug 21, 8 PM $0.0163
-0.81%
$16.32 million $195,160
Aug 21, 7 PM $0.0164
+2.27%
$16.45 million $195,717
Aug 21, 6 PM $0.0161
+0.28%
$16.09 million $196,451
Aug 21, 5 PM $0.016
-2.78%
$16.04 million $193,403
Aug 21, 4 PM $0.0165
-0.13%
$16.5 million $195,726
Download