Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
5:17 PM $0.0162
-0.03%
$16.24 million $171,581
5:16 PM $0.0162
+0.00%
$16.24 million $171,613
5:15 PM $0.0162
-0.01%
$16.24 million $171,611
5:14 PM $0.0162
+0.00%
$16.24 million $171,591
5:13 PM $0.0162
+0.00%
$16.24 million $171,588
5:12 PM $0.0162
-0.04%
$16.24 million $171,587
5:11 PM $0.0162
+0.00%
$16.24 million $171,665
5:10 PM $0.0162
+0.00%
$16.24 million $171,664
5:09 PM $0.0162
-0.01%
$16.24 million $171,665
5:08 PM $0.0162
+0.00%
$16.24 million $171,678
5:07 PM $0.0162
+0.02%
$16.24 million $171,679
5:06 PM $0.0162
+0.00%
$16.24 million $171,531
5:05 PM $0.0162
+0.00%
$16.24 million $171,537
5:04 PM $0.0162
+0.00%
$16.24 million $171,537
5:03 PM $0.0162
+0.00%
$16.24 million $171,536
5:02 PM $0.0162
-0.05%
$16.24 million $171,536
5:01 PM $0.0163
+0.00%
$16.24 million $171,489
5:00 PM $0.0163
+0.00%
$16.24 million $171,490
4:59 PM $0.0163
+0.00%
$16.25 million $171,488
4:58 PM $0.0163
+0.00%
$16.25 million $171,497
4:57 PM $0.0163
+0.00%
$16.25 million $171,498
4:56 PM $0.0163
+0.00%
$16.25 million $171,481
4:55 PM $0.0163
+0.00%
$16.25 million $171,481
4:54 PM $0.0163
-0.02%
$16.25 million $171,481
4:53 PM $0.0163
+0.00%
$16.25 million $171,458
4:52 PM $0.0163
-0.03%
$16.25 million $171,457
4:51 PM $0.0163
+0.00%
$16.25 million $171,614
4:50 PM $0.0163
+0.00%
$16.25 million $171,614
4:49 PM $0.0163
+0.00%
$16.26 million $171,630
4:48 PM $0.0163
+0.00%
$16.26 million $171,630
4:47 PM $0.0163
-0.03%
$16.26 million $171,631
4:46 PM $0.0163
-0.12%
$16.26 million $171,657
4:45 PM $0.0163
+0.00%
$16.26 million $171,866
4:44 PM $0.0163
+0.00%
$16.29 million $171,867
4:43 PM $0.0163
+0.00%
$16.29 million $171,867
4:42 PM $0.0163
-0.04%
$16.29 million $171,866
4:41 PM $0.0163
+0.00%
$16.29 million $171,704
4:40 PM $0.0163
+0.00%
$16.29 million $171,704
4:39 PM $0.0163
+0.01%
$16.29 million $171,704
4:38 PM $0.0163
+0.00%
$16.29 million $171,656
4:37 PM $0.0163
-1.09%
$16.29 million $171,637
4:36 PM $0.0165
+0.00%
$16.29 million $171,670
4:35 PM $0.0165
+0.00%
$16.29 million $171,664
4:34 PM $0.0165
+0.00%
$16.47 million $171,664
4:33 PM $0.0165
+0.00%
$16.47 million $171,664
4:32 PM $0.0165
-0.02%
$16.47 million $171,664
4:31 PM $0.0165
+0.00%
$16.47 million $171,602
4:30 PM $0.0165
+0.00%
$16.47 million $171,609
4:29 PM $0.0165
+0.00%
$16.48 million $171,609
4:28 PM $0.0165
+0.00%
$16.48 million $171,610
Download