Anome Historical Data

Anome
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0229
+0.04%
$ 22.88 million $ 759,563
1:57 PM $ 0.0229
+0.02%
$ 22.88 million $ 759,487
1:56 PM $ 0.0229
+0.00%
$ 22.88 million $ 759,487
1:55 PM $ 0.0229
-0.10%
$ 22.88 million $ 759,196
1:54 PM $ 0.0229
-0.01%
$ 22.88 million $ 758,930
1:53 PM $ 0.0229
-0.05%
$ 22.88 million $ 756,791
1:52 PM $ 0.0229
+0.03%
$ 22.88 million $ 756,305
1:51 PM $ 0.0229
-0.01%
$ 22.88 million $ 755,485
1:50 PM $ 0.0229
+0.04%
$ 22.88 million $ 755,091
1:49 PM $ 0.0229
+0.04%
$ 22.88 million $ 755,044
1:48 PM $ 0.0229
+0.00%
$ 22.88 million $ 755,133
1:47 PM $ 0.0229
+0.06%
$ 22.88 million $ 754,420
1:46 PM $ 0.0229
+0.00%
$ 22.88 million $ 754,558
1:45 PM $ 0.0229
+0.00%
$ 22.88 million $ 754,558
1:44 PM $ 0.0229
-0.03%
$ 22.86 million $ 754,371
1:43 PM $ 0.0229
+0.02%
$ 22.86 million $ 753,838
1:42 PM $ 0.0229
+0.01%
$ 22.86 million $ 753,392
1:41 PM $ 0.0229
-0.07%
$ 22.86 million $ 753,573
1:40 PM $ 0.0229
-0.01%
$ 22.86 million $ 753,731
1:39 PM $ 0.0229
+0.03%
$ 22.88 million $ 752,334
1:38 PM $ 0.0229
-0.07%
$ 22.88 million $ 750,996
1:37 PM $ 0.0229
-0.03%
$ 22.88 million $ 750,774
1:36 PM $ 0.0229
+0.02%
$ 22.88 million $ 750,774
1:35 PM $ 0.0229
+0.00%
$ 22.88 million $ 750,700
1:34 PM $ 0.0229
+0.13%
$ 22.89 million $ 750,361
1:33 PM $ 0.0229
-0.01%
$ 22.89 million $ 747,633
1:32 PM $ 0.0229
+0.01%
$ 22.89 million $ 747,152
1:31 PM $ 0.0229
-0.02%
$ 22.89 million $ 746,469
1:30 PM $ 0.0229
+0.06%
$ 22.89 million $ 745,699
1:29 PM $ 0.0229
-0.21%
$ 22.86 million $ 745,187
1:28 PM $ 0.0229
-0.01%
$ 22.86 million $ 744,910
1:27 PM $ 0.0229
-0.08%
$ 22.86 million $ 744,865
1:26 PM $ 0.0229
-0.01%
$ 22.86 million $ 744,847
1:25 PM $ 0.0229
-0.07%
$ 22.86 million $ 744,805
1:24 PM $ 0.0229
-0.02%
$ 22.94 million $ 744,844
1:23 PM $ 0.0229
+0.05%
$ 22.94 million $ 744,955
1:22 PM $ 0.0229
-0.04%
$ 22.94 million $ 745,069
1:21 PM $ 0.0229
+0.05%
$ 22.94 million $ 745,217
1:20 PM $ 0.0229
-0.01%
$ 22.94 million $ 745,179
1:19 PM $ 0.0229
+0.04%
$ 22.95 million $ 745,179
1:18 PM $ 0.0229
+0.00%
$ 22.95 million $ 745,334
1:17 PM $ 0.0229
+0.00%
$ 22.95 million $ 745,426
1:16 PM $ 0.0229
+0.09%
$ 22.95 million $ 746,308
1:15 PM $ 0.0229
-0.04%
$ 22.95 million $ 746,310
1:14 PM $ 0.0229
+0.07%
$ 22.89 million $ 746,105
1:13 PM $ 0.0229
-0.04%
$ 22.89 million $ 745,264
1:12 PM $ 0.0229
+0.01%
$ 22.89 million $ 745,558
1:11 PM $ 0.0229
+0.05%
$ 22.89 million $ 745,258
1:10 PM $ 0.0229
+0.03%
$ 22.89 million $ 744,887
1:09 PM $ 0.0229
+0.26%
$ 22.86 million $ 744,154
Download