MilkySwap Historical Data

MILKY
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00446
-0.38%
$ -- $ 64
May 20, 2023 $ 0.00447
-16.96%
$ 155,155 $ 64
May 19, 2023 $ 0.00539
-1.89%
$ 186,873 $ 2
May 18, 2023 $ 0.00549
+0.08%
$ 190,485 $ 0
May 17, 2023 $ 0.00549
+0.04%
$ -- $ 0
May 16, 2023 $ 0.00549
-20.78%
$ 190,323 $ 101
May 15, 2023 $ 0.00693
-2.77%
$ 240,419 $ 4
May 14, 2023 $ 0.00713
+1.11%
$ 247,263 $ 0
May 13, 2023 $ 0.00706
+0.32%
$ 244,959 $ 0
May 3, 2023 $ 0.00688
+0.23%
$ 238,596 $ 1
May 2, 2023 $ 0.00685
+0.30%
$ 237,822 $ 1
May 1, 2023 $ 0.00683
+0.04%
$ 237,128 $ 0
Apr 26, 2023 $ 0.00683
-0.03%
$ -- $ 0.001
Apr 25, 2023 $ 0.00683
-0.13%
$ 237,022 $ 0.001
Apr 24, 2023 $ 0.00684
-5.96%
$ 237,321 $ 16
Apr 23, 2023 $ 0.00728
+0.03%
$ 252,707 $ 5
Apr 18, 2023 $ 0.00714
-0.46%
$ -- $ 0
Apr 17, 2023 $ 0.00718
+0.22%
$ 249,075 $ 0
Apr 16, 2023 $ 0.00715
-0.65%
$ 248,189 $ 0
Apr 15, 2023 $ 0.00714
+0.34%
$ 247,737 $ 0
Apr 14, 2023 $ 0.00711
+0.06%
$ 246,791 $ 0
Apr 13, 2023 $ 0.00711
+0.10%
$ 246,726 $ 0
Apr 12, 2023 $ 0.00711
-0.07%
$ 246,645 $ 0
Apr 11, 2023 $ 0.00711
+0.30%
$ 246,720 $ 0
Apr 10, 2023 $ 0.00716
-0.16%
$ -- $ 2
Apr 9, 2023 $ 0.00717
-0.65%
$ 248,724 $ 2
Mar 30, 2023 $ 0.0071
-0.13%
$ -- $ 0.1
Mar 29, 2023 $ 0.00711
+2.03%
$ 246,689 $ 0
Mar 28, 2023 $ 0.00697
+0.07%
$ 241,825 $ 62
Mar 25, 2023 $ 0.00809
+0.03%
$ -- $ 6
Mar 24, 2023 $ 0.00809
-0.06%
$ 280,675 $ 6
Mar 23, 2023 $ 0.00809
-0.24%
$ 280,791 $ 1
Mar 22, 2023 $ 0.00794
+0.03%
$ -- $ 5
Mar 21, 2023 $ 0.00794
-3.27%
$ 275,463 $ 5
Mar 20, 2023 $ 0.00822
+2.21%
$ 285,219 $ 1
Mar 19, 2023 $ 0.00807
+0.48%
$ 280,127 $ 17
Mar 18, 2023 $ 0.00829
+0.62%
$ 287,758 $ 2
Mar 17, 2023 $ 0.00826
-0.98%
$ 286,562 $ 4
Mar 16, 2023 $ 0.00833
+0.09%
$ 289,101 $ 5
Mar 15, 2023 $ 0.00821
+0.27%
$ -- $ 3
Mar 14, 2023 $ 0.00818
+0.90%
$ 283,764 $ 7
Mar 13, 2023 $ 0.00812
-0.66%
$ 281,578 $ 6
Mar 12, 2023 $ 0.00815
-0.74%
$ 282,939 $ 1
Mar 11, 2023 $ 0.00815
+0.69%
$ 282,647 $ 5
Mar 10, 2023 $ 0.0081
+0.29%
$ 281,205 $ 5
Mar 5, 2023 $ 0.00826
-0.06%
$ 286,673 $ 0
Mar 4, 2023 $ 0.00827
+0.03%
$ 286,809 $ 0
Mar 3, 2023 $ 0.00825
+0.00%
$ -- $ 0.1
Mar 2, 2023 $ 0.00825
+0.14%
$ 286,225 $ 0.1
Mar 1, 2023 $ 0.00823
-2.29%
$ 285,637 $ 7
Download