Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000288
-3.91%
$ 28,800 $ 137,292
Feb 20, 12 AM $ 0.0000281
-4.42%
$ 28,100 $ 134,683
Feb 19, 11 PM $ 0.0000294
-0.34%
$ 29,400 $ 139,262
Feb 19, 10 PM $ 0.0000296
+0.05%
$ 29,614 $ 134,990
Feb 19, 9 PM $ 0.0000296
+0.39%
$ 29,614 $ 134,391
Feb 19, 8 PM $ 0.0000296
+3.14%
$ 29,600 $ 137,521
Feb 19, 7 PM $ 0.0000294
+1.73%
$ 29,400 $ 137,811
Feb 19, 6 PM $ 0.000029
+2.11%
$ 29,000 $ 136,482
Feb 19, 5 PM $ 0.00003
+3.06%
$ 30,000 $ 139,829
Feb 19, 4 PM $ 0.00003
+2.04%
$ 30,000 $ 139,644
Feb 19, 3 PM $ 0.0000287
-3.04%
$ 28,700 $ 139,037
Feb 19, 2 PM $ 0.0000285
+1.06%
$ 28,500 $ 141,643
Feb 19, 1 PM $ 0.0000295
+5.36%
$ 29,500 $ 136,618
Feb 19, 12 PM $ 0.0000286
+1.42%
$ 28,600 $ 135,129
Feb 19, 11 AM $ 0.0000288
-2.04%
$ 28,800 $ 143,150
Feb 19, 10 AM $ 0.0000296
+1.72%
$ 29,600 $ 142,815
Feb 19, 9 AM $ 0.0000295
+3.51%
$ 29,500 $ 143,752
Feb 19, 8 AM $ 0.0000285
+1.42%
$ 28,500 $ 137,843
Feb 19, 7 AM $ 0.0000281
-2.09%
$ 28,100 $ 137,966
Feb 19, 6 AM $ 0.0000286
-1.72%
$ 28,600 $ 137,430
Feb 19, 5 AM $ 0.0000282
-1.40%
$ 28,200 $ 141,252
Feb 19, 4 AM $ 0.0000288
-2.04%
$ 28,800 $ 137,917
Feb 19, 3 AM $ 0.00003
+1.69%
$ 30,000 $ 138,891
Feb 19, 2 AM $ 0.0000295
+0.00%
$ 29,490 $ 136,356
Feb 19, 1 AM $ 0.0000295
+4.61%
$ 29,500 $ 141,879
Feb 19, 12 AM $ 0.0000299
+1.28%
$ 29,900 $ 136,956
Feb 18, 11 PM $ 0.0000295
+0.07%
$ 28,000 $ 139,848
Feb 18, 10 PM $ 0.0000296
+2.07%
$ 29,600 $ 139,902
Feb 18, 9 PM $ 0.0000283
+0.71%
$ 28,300 $ 141,496
Feb 18, 8 PM $ 0.0000287
-4.01%
$ 28,700 $ 136,714
Feb 18, 7 PM $ 0.0000299
+0.34%
$ 29,900 $ 141,125
Feb 18, 6 PM $ 0.0000288
-3.03%
$ 28,800 $ 146,271
Feb 18, 5 PM $ 0.0000284
+0.00%
$ 28,400 $ 141,828
Feb 18, 4 PM $ 0.0000291
+3.19%
$ 29,100 $ 138,908
Feb 18, 3 PM $ 0.0000285
-2.40%
$ 28,500 $ 145,422
Feb 18, 2 PM $ 0.0000298
+5.67%
$ 29,800 $ 141,826
Feb 18, 1 PM $ 0.0000292
+3.91%
$ 29,200 $ 137,447
Feb 18, 12 PM $ 0.0000282
-3.09%
$ 28,200 $ 138,238
Feb 18, 11 AM $ 0.0000295
-0.67%
$ 29,500 $ 140,766
Feb 18, 10 AM $ 0.0000304
+0.00%
$ 30,374 $ 142,122
Feb 18, 9 AM $ 0.0000309
+5.69%
$ 30,860 $ 143,128
Feb 18, 8 AM $ 0.0000289
-3.67%
$ 28,900 $ 141,701
Feb 18, 7 AM $ 0.0000306
+0.00%
$ 30,610 $ 146,861
Feb 18, 6 AM $ 0.0000299
+1.70%
$ 29,900 $ 143,930
Feb 18, 5 AM $ 0.000029
-1.02%
$ 29,000 $ 141,857
Feb 18, 4 AM $ 0.0000281
-6.33%
$ 28,100 $ 143,123
Feb 18, 3 AM $ 0.0000294
+2.80%
$ 29,400 $ 142,114
Feb 18, 2 AM $ 0.0000286
+0.35%
$ 28,600 $ 141,818
Feb 18, 1 AM $ 0.0000294
-2.00%
$ 29,401 $ 145,659
Feb 18, 12 AM $ 0.000029
-3.33%
$ 29,001 $ 145,027