Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00003
+0.00%
$ 30,794 $ 139,185
Yesterday $ 0.0000334
+7.08%
$ 33,402 $ 143,415
May 8, 2026 $ 0.0000314
-1.85%
$ 31,394 $ 144,166
May 7, 2026 $ 0.0000312
-1.56%
$ 31,166 $ 30
May 6, 2026 $ 0.0000319
+6.17%
$ 31,844 $ 140,684
May 5, 2026 $ 0.00003
+2.04%
$ 29,994 $ 143,577
May 4, 2026 $ 0.0000286
+0.00%
$ 28,594 $ 136,472
May 3, 2026 $ 0.0000292
+1.74%
$ 29,194 $ 138,235
May 2, 2026 $ 0.0000299
+5.28%
$ 29,894 $ 139,626
May 1, 2026 $ 0.0000295
+2.43%
$ 29,495 $ 138,053
Apr 30, 2026 $ 0.0000287
-0.35%
$ 28,694 $ 135,695
Apr 29, 2026 $ 0.0000293
+2.81%
$ 29,294 $ 139,068
Apr 28, 2026 $ 0.0000288
-2.04%
$ 28,794 $ 135,922
Apr 27, 2026 $ 0.0000298
+1.36%
$ 29,794 $ 138,563
Apr 26, 2026 $ 0.0000298
+6.05%
$ 29,794 $ 141,392
Apr 25, 2026 $ 0.0000285
+1.06%
$ 28,494 $ 136,004
Apr 24, 2026 $ 0.0000292
-4.13%
$ 29,194 $ 135,577
Apr 23, 2026 $ 0.0000305
+5.76%
$ 30,453 $ 143,854
Apr 22, 2026 $ 0.0000282
-6.00%
$ 28,794 $ 139,450
Apr 21, 2026 $ 0.0000297
+2.06%
$ 29,994 $ 145,834
Apr 20, 2026 $ 0.0000299
+0.34%
$ 29,894 $ 144,942
Apr 19, 2026 $ 0.0000299
+3.46%
$ 29,794 $ 143,073
Apr 18, 2026 $ 0.0000293
+0.34%
$ 28,894 $ 143,191
Apr 17, 2026 $ 0.0000285
+0.00%
$ 29,194 $ 136,585
Apr 16, 2026 $ 0.0000297
+4.21%
$ 29,700 $ 130,858
Apr 15, 2026 $ 0.0000296
+0.68%
$ 28,500 $ 135,632
Apr 14, 2026 $ 0.0000288
-2.04%
$ 29,400 $ 139,042
Apr 13, 2026 $ 0.0000286
-2.05%
$ 29,600 $ 143,614
Apr 12, 2026 $ 0.0000288
-3.36%
$ 28,000 $ 136,610
Apr 11, 2026 $ 0.0000293
+0.34%
$ 29,800 $ 146,844
Apr 10, 2026 $ 0.0000296
+3.50%
$ 29,600 $ 143,072
Apr 9, 2026 $ 0.0000294
+4.26%
$ 29,400 $ 133,603
Apr 8, 2026 $ 0.0000298
+2.41%
$ 29,800 $ 127,068
Apr 7, 2026 $ 0.0000287
-2.71%
$ 28,700 $ 140,061
Apr 6, 2026 $ 0.0000298
+2.41%
$ 29,800 $ 143,508
Apr 5, 2026 $ 0.0000281
-3.10%
$ 28,100 $ 131,774
Apr 4, 2026 $ 0.0000292
+0.69%
$ 29,200 $ 140,420
Apr 3, 2026 $ 0.0000288
-1.71%
$ 28,800 $ 138,158
Apr 2, 2026 $ 0.0000285
-1.38%
$ 28,500 $ 138,368
Apr 1, 2026 $ 0.0000291
+3.56%
$ 29,100 $ 141,874
Mar 31, 2026 $ 0.000028
-2.10%
$ 28,000 $ 134,544
Mar 30, 2026 $ 0.0000291
-2.35%
$ 29,100 $ 138,663
Mar 29, 2026 $ 0.000029
+1.05%
$ 29,000 $ 145,650
Mar 28, 2026 $ 0.0000292
+3.18%
$ 29,200 $ 146,301
Mar 27, 2026 $ 0.0000284
-2.07%
$ 28,400 $ 136,554
Mar 26, 2026 $ 0.0000295
+2.78%
$ 29,500 $ 142,998
Mar 25, 2026 $ 0.0000287
-10.26%
$ 28,701 $ 136,592
Mar 24, 2026 $ 0.0000317
+8.18%
$ 31,696 $ 146,639
Mar 23, 2026 $ 0.0000322
+12.59%
$ 32,201 $ 144,143
Mar 22, 2026 $ 0.0000286
-0.69%
$ 28,600 $ 134,537
Download