Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0000288
-4.00%
$ -- $ 143,469
Jul 6, 2026 $ 0.0000301
-0.66%
$ 30,094 $ 147,017
Jul 5, 2026 $ 0.0000301
-0.99%
$ 30,094 $ 145,202
Jul 4, 2026 $ 0.0000296
+2.42%
$ 29,594 $ 140,926
Jul 3, 2026 $ 0.00003
+4.53%
$ 29,994 $ 131,648
Jul 2, 2026 $ 0.0000287
-1.71%
$ 28,694 $ 139,144
Jul 1, 2026 $ 0.0000297
+0.00%
$ 29,694 $ 138,534
Jun 30, 2026 $ 0.0000298
+55.21%
$ 29,794 $ 160,784
Jun 29, 2026 $ 0.0000284
+37.28%
$ 28,411 $ 144,898
Jun 28, 2026 $ 0.0000267
+37.61%
$ 19,296 $ 139,679
Jun 27, 2026 $ 0.0000203
+0.50%
$ 20,296 $ 141,626
Jun 26, 2026 $ 0.0000193
-24.50%
$ 19,296 $ 138,524
Jun 25, 2026 $ 0.0000252
-1.42%
$ 25,205 $ 1
Jun 24, 2026 $ 0.0000256
-5.94%
$ 25,618 $ 285
Jun 23, 2026 $ 0.0000268
-2.84%
$ 26,779 $ 0
Jun 22, 2026 $ 0.0000276
+24.45%
$ 27,623 $ 2
Jun 21, 2026 $ 0.0000282
+32.50%
$ 28,217 $ 141,384
Jun 20, 2026 $ 0.0000223
+0.00%
$ 22,296 $ 149,189
Jun 19, 2026 $ 0.0000262
+22.55%
$ 26,220 $ 145,899
Jun 18, 2026 $ 0.0000264
+22.15%
$ 26,378 $ 131,162
Jun 17, 2026 $ 0.0000273
+17.77%
$ 27,317 $ 128,456
Jun 16, 2026 $ 0.0000278
+16.96%
$ 27,831 $ 140,795
Jun 15, 2026 $ 0.0000282
+16.82%
$ 28,148 $ 140,758
Jun 14, 2026 $ 0.0000246
+2.50%
$ 24,596 $ 138,151
Jun 13, 2026 $ 0.0000264
+8.05%
$ 26,358 $ 135,377
Jun 12, 2026 $ 0.000024
+1.26%
$ 23,995 $ 142,546
Jun 11, 2026 $ 0.0000241
+2.12%
$ 24,097 $ 134,526
Jun 10, 2026 $ 0.0000239
+0.36%
$ 23,895 $ 138,179
Jun 9, 2026 $ 0.000023
-3.36%
$ 22,996 $ 151,779
Jun 8, 2026 $ 0.0000247
+2.00%
$ 24,695 $ 140,393
Jun 7, 2026 $ 0.000023
-2.53%
$ 22,999 $ 144,578
Jun 6, 2026 $ 0.0000234
+1.74%
$ 23,395 $ 134,163
Jun 5, 2026 $ 0.0000238
-5.55%
$ 23,795 $ 128,607
Jun 4, 2026 $ 0.0000255
-5.90%
$ 25,495 $ 132,870
Jun 3, 2026 $ 0.0000277
-9.19%
$ 27,693 $ 139,745
Jun 2, 2026 $ 0.0000308
-5.81%
$ 30,794 $ 132,528
Jun 1, 2026 $ 0.000033
+6.45%
$ 32,994 $ 137,510
May 31, 2026 $ 0.0000301
-3.83%
$ 30,094 $ 135,815
May 30, 2026 $ 0.0000315
+4.30%
$ 31,494 $ 139,020
May 29, 2026 $ 0.0000316
+1.94%
$ 31,594 $ 139,204
May 28, 2026 $ 0.000031
+0.65%
$ 30,994 $ 139,736
May 27, 2026 $ 0.0000311
+1.64%
$ 31,094 $ 138,419
May 26, 2026 $ 0.0000305
+1.33%
$ 30,494 $ 142,255
May 25, 2026 $ 0.0000298
-2.93%
$ 29,794 $ 138,035
May 24, 2026 $ 0.0000302
-3.51%
$ 30,194 $ 139,098
May 23, 2026 $ 0.0000302
+1.00%
$ 30,194 $ 137,211
May 22, 2026 $ 0.0000303
+1.34%
$ 30,294 $ 135,749
May 21, 2026 $ 0.0000295
-3.91%
$ 29,494 $ 137,645
May 20, 2026 $ 0.000031
+1.31%
$ 30,994 $ 138,953
May 19, 2026 $ 0.0000315
+5.00%
$ 31,494 $ 131,208
Download