Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 3
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0000295
+0.00%
$ 29,494 $ 129,221
8:01 AM $ 0.0000305
+0.00%
$ 30,494 $ 127,448
7:56 AM $ 0.0000295
+0.00%
$ 29,494 $ 132,068
7:51 AM $ 0.0000297
+0.00%
$ 29,694 $ 127,176
7:46 AM $ 0.0000295
+0.00%
$ 29,494 $ 128,127
7:41 AM $ 0.0000301
+0.00%
$ 30,094 $ 127,254
7:36 AM $ 0.0000304
+0.00%
$ 30,394 $ 130,064
7:21 AM $ 0.0000316
+0.00%
$ 31,594 $ 134,176
7:16 AM $ 0.0000302
+0.00%
$ 30,194 $ 135,723
7:11 AM $ 0.0000301
+0.00%
$ 30,094 $ 129,635
7:06 AM $ 0.0000314
+0.00%
$ 31,394 $ 128,985
7:01 AM $ 0.0000308
+0.00%
$ 30,794 $ 134,430
6:56 AM $ 0.0000315
+0.00%
$ 31,494 $ 132,504
6:51 AM $ 0.0000302
+0.00%
$ 30,194 $ 135,350
6:36 AM $ 0.0000316
+0.00%
$ 31,594 $ 127,299
6:31 AM $ 0.0000305
+0.00%
$ 30,494 $ 136,373
6:26 AM $ 0.0000304
+0.00%
$ 30,394 $ 131,354
6:21 AM $ 0.000031
+0.00%
$ 30,994 $ 131,170
6:16 AM $ 0.0000312
+0.00%
$ 31,194 $ 133,771
6:11 AM $ 0.0000299
+0.00%
$ 29,894 $ 134,283
5:56 AM $ 0.0000299
+0.00%
$ 29,894 $ 132,823
5:51 AM $ 0.0000301
+0.00%
$ 30,094 $ 129,562
5:46 AM $ 0.0000312
+0.00%
$ 31,194 $ 130,235
5:41 AM $ 0.0000311
+0.00%
$ 31,094 $ 134,507
5:36 AM $ 0.0000305
+0.00%
$ 30,494 $ 134,050
5:31 AM $ 0.0000314
+0.00%
$ 31,394 $ 131,987
5:16 AM $ 0.0000311
+0.00%
$ 31,094 $ 129,916
5:11 AM $ 0.0000303
+0.00%
$ 30,294 $ 134,981
5:06 AM $ 0.0000307
+0.00%
$ 30,694 $ 131,993
5:01 AM $ 0.0000304
+0.00%
$ 30,394 $ 134,005
4:56 AM $ 0.00003
+0.00%
$ 29,994 $ 132,660
4:51 AM $ 0.0000296
+0.00%
$ 29,594 $ 131,122
4:46 AM $ 0.0000299
+0.00%
$ 29,894 $ 128,986
4:41 AM $ 0.0000309
+0.00%
$ 30,894 $ 130,066
4:36 AM $ 0.0000297
+0.00%
$ 29,694 $ 133,985
4:31 AM $ 0.0000299
+0.00%
$ 29,894 $ 128,740
4:26 AM $ 0.0000311
+0.00%
$ 31,094 $ 129,536
4:21 AM $ 0.0000304
+0.00%
$ 30,394 $ 134,808
4:16 AM $ 0.0000315
+0.00%
$ 31,494 $ 131,944
4:11 AM $ 0.0000299
+0.00%
$ 29,894 $ 137,051
4:06 AM $ 0.0000314
+0.00%
$ 31,394 $ 130,123
4:01 AM $ 0.0000308
+0.00%
$ 30,794 $ 136,193
3:56 AM $ 0.0000311
+0.00%
$ 31,094 $ 133,796
3:51 AM $ 0.0000311
+0.00%
$ 31,094 $ 135,028
3:46 AM $ 0.0000302
+0.00%
$ 30,194 $ 134,988
3:41 AM $ 0.0000296
+0.00%
$ 29,594 $ 130,950
3:36 AM $ 0.0000314
+0.00%
$ 31,394 $ 128,635
3:31 AM $ 0.0000304
+0.00%
$ 30,394 $ 136,363
3:26 AM $ 0.00003
+0.00%
$ 29,994 $ 132,000
3:11 AM $ 0.0000313
+0.00%
$ 31,294 $ 130,572