Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 3
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0000295
+0.00%
$ 29,900 $ 145,515
10:35 AM $ 0.0000292
+0.00%
$ 29,900 $ 143,294
10:30 AM $ 0.0000295
+0.00%
$ 29,900 $ 141,946
10:25 AM $ 0.0000298
+0.00%
$ 29,900 $ 143,690
10:20 AM $ 0.0000286
+0.00%
$ 29,900 $ 144,541
10:15 AM $ 0.000029
+0.00%
$ 29,900 $ 138,015
10:10 AM $ 0.0000288
+0.00%
$ 29,900 $ 140,027
10:05 AM $ 0.0000299
+0.00%
$ 29,900 $ 139,082
10:01 AM $ 0.0000299
+0.00%
$ 29,900 $ 144,629
10:00 AM $ 0.0000299
+4.55%
$ 29,900 $ 144,629
9:55 AM $ 0.0000287
+0.00%
$ 29,800 $ 138,136
9:50 AM $ 0.0000288
+0.00%
$ 29,800 $ 138,359
9:45 AM $ 0.0000291
+0.00%
$ 29,800 $ 139,251
9:40 AM $ 0.0000291
+0.00%
$ 29,800 $ 140,693
9:25 AM $ 0.000028
+0.00%
$ 29,800 $ 138,519
9:20 AM $ 0.00003
+0.00%
$ 29,800 $ 135,896
9:15 AM $ 0.0000292
+0.00%
$ 29,800 $ 145,171
9:10 AM $ 0.0000298
+0.00%
$ 29,800 $ 141,515
9:05 AM $ 0.0000298
+0.00%
$ 29,800 $ 144,260
9:01 AM $ 0.0000298
+0.00%
$ 29,800 $ 144,068
9:00 AM $ 0.0000298
+4.56%
$ 29,800 $ 144,068
8:55 AM $ 0.000029
+0.00%
$ 29,300 $ 137,562
8:50 AM $ 0.0000293
+0.00%
$ 29,300 $ 140,241
8:45 AM $ 0.0000283
+0.00%
$ 29,300 $ 141,410
8:40 AM $ 0.0000293
+0.00%
$ 29,300 $ 136,662
8:35 AM $ 0.0000291
+0.00%
$ 29,300 $ 141,428
8:30 AM $ 0.0000281
+0.00%
$ 29,300 $ 140,678
8:25 AM $ 0.0000292
+0.00%
$ 29,300 $ 135,618
8:20 AM $ 0.0000288
+0.00%
$ 29,300 $ 140,717
8:15 AM $ 0.0000285
+0.00%
$ 29,300 $ 138,457
8:10 AM $ 0.0000298
+0.00%
$ 29,300 $ 136,950
7:50 AM $ 0.0000283
+0.00%
$ 29,300 $ 138,795
7:45 AM $ 0.0000286
+0.00%
$ 29,300 $ 136,673
7:40 AM $ 0.0000284
+0.00%
$ 29,300 $ 137,841
7:35 AM $ 0.0000285
+0.00%
$ 29,300 $ 137,131
7:30 AM $ 0.0000292
+0.00%
$ 29,300 $ 137,134
7:25 AM $ 0.0000293
+0.00%
$ 29,300 $ 140,068
7:20 AM $ 0.0000284
+0.00%
$ 29,300 $ 140,604
7:15 AM $ 0.0000289
+0.00%
$ 29,300 $ 136,007
7:10 AM $ 0.0000297
+0.00%
$ 29,300 $ 138,968
7:05 AM $ 0.000029
+0.00%
$ 29,300 $ 143,195
7:00 AM $ 0.000029
-2.68%
$ 29,300 $ 139,686
6:55 AM $ 0.0000298
+0.00%
$ 29,300 $ 143,051
6:50 AM $ 0.0000297
+0.00%
$ 29,300 $ 143,040
6:45 AM $ 0.0000288
+0.00%
$ 29,300 $ 142,193
6:30 AM $ 0.00003
+0.00%
$ 29,300 $ 142,310
6:25 AM $ 0.0000286
+0.00%
$ 29,300 $ 143,667
6:20 AM $ 0.0000288
+0.00%
$ 29,300 $ 136,834
6:15 AM $ 0.0000294
+0.00%
$ 29,300 $ 137,690
6:10 AM $ 0.0000291
+0.00%
$ 29,300 $ 140,267