Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000287
-4.33%
$ 28,694 $ 139,269
Apr 24, 9 AM $ 0.0000281
-4.42%
$ 28,095 $ 143,840
Apr 24, 8 AM $ 0.0000282
-2.08%
$ 28,195 $ 143,097
Apr 24, 7 AM $ 0.0000298
+3.47%
$ 29,794 $ 139,154
Apr 24, 6 AM $ 0.000029
+0.00%
$ 28,994 $ 140,965
Apr 24, 5 AM $ 0.0000281
-6.33%
$ 28,095 $ 145,890
Apr 24, 4 AM $ 0.0000286
-1.04%
$ 28,594 $ 148,863
Apr 24, 3 AM $ 0.00003
+3.09%
$ 29,994 $ 143,014
Apr 24, 2 AM $ 0.0000291
+2.83%
$ 29,094 $ 142,780
Apr 24, 1 AM $ 0.0000296
-1.00%
$ 29,594 $ 137,795
Apr 24, 12 AM $ 0.00003
-1.51%
$ 29,994 $ 144,848
Apr 23, 11 PM $ 0.0000305
+7.25%
$ 30,453 $ 143,854
Apr 23, 10 PM $ 0.0000283
-5.67%
$ 28,295 $ 137,970
Apr 23, 9 PM $ 0.00003
+1.69%
$ 29,994 $ 145,965
Apr 23, 8 PM $ 0.0000295
+0.68%
$ 29,494 $ 143,500
Apr 23, 7 PM $ 0.0000288
+1.77%
$ 28,794 $ 141,638
Apr 23, 6 PM $ 0.0000283
-5.35%
$ 28,295 $ 139,025
Apr 23, 5 PM $ 0.0000289
-0.69%
$ 28,894 $ 142,144
Apr 23, 4 PM $ 0.0000284
+0.00%
$ 28,395 $ 140,869
Apr 23, 3 PM $ 0.0000282
-5.05%
$ 28,195 $ 142,415
Apr 23, 2 PM $ 0.0000293
+0.34%
$ 29,294 $ 141,533
Apr 23, 1 PM $ 0.0000283
+0.35%
$ 28,295 $ 143,225
Apr 23, 12 PM $ 0.0000282
-2.76%
$ 28,195 $ 143,796
Apr 23, 11 AM $ 0.0000288
+2.86%
$ 28,794 $ 142,528
Apr 23, 10 AM $ 0.0000296
+4.23%
$ 29,594 $ 137,258
Apr 23, 9 AM $ 0.0000284
+0.00%
$ 28,395 $ 141,247
Apr 23, 8 AM $ 0.0000296
+0.68%
$ 29,594 $ 143,974
Apr 23, 7 AM $ 0.0000294
-0.34%
$ 29,394 $ 143,613
Apr 23, 6 AM $ 0.0000294
+3.16%
$ 29,394 $ 137,021
Apr 23, 5 AM $ 0.0000287
-4.01%
$ 28,694 $ 135,450
Apr 23, 4 AM $ 0.000029
+0.35%
$ 28,994 $ 141,534
Apr 23, 3 AM $ 0.0000281
-1.40%
$ 28,095 $ 137,830
Apr 23, 2 AM $ 0.0000284
-3.40%
$ 28,395 $ 140,794
Apr 23, 1 AM $ 0.0000292
+4.29%
$ 29,194 $ 142,937
Apr 23, 12 AM $ 0.0000293
+1.74%
$ 29,294 $ 135,857
Apr 22, 11 PM $ 0.0000282
-6.00%
$ 28,195 $ 139,450
Apr 22, 10 PM $ 0.0000299
+4.55%
$ 29,894 $ 146,531
Apr 22, 9 PM $ 0.000029
-3.01%
$ 28,994 $ 139,396
Apr 22, 8 PM $ 0.0000287
-3.69%
$ 28,694 $ 144,920
Apr 22, 7 PM $ 0.0000298
+2.76%
$ 29,794 $ 143,520
Apr 22, 6 PM $ 0.0000291
+1.75%
$ 29,094 $ 139,038
Apr 22, 5 PM $ 0.0000298
-0.67%
$ 29,794 $ 133,248
Apr 22, 4 PM $ 0.0000299
+1.36%
$ 29,894 $ 139,947
Apr 22, 3 PM $ 0.0000295
-0.34%
$ 29,494 $ 141,898
Apr 22, 2 PM $ 0.0000297
+1.37%
$ 29,694 $ 142,934
Apr 22, 1 PM $ 0.0000297
+0.00%
$ 29,694 $ 144,881
Apr 22, 12 PM $ 0.0000294
-1.34%
$ 29,394 $ 136,892
Apr 22, 11 AM $ 0.00003
+4.90%
$ 29,994 $ 139,292
Apr 22, 10 AM $ 0.0000299
+0.34%
$ 29,894 $ 138,349
Apr 22, 9 AM $ 0.0000291
-1.69%
$ 29,094 $ 143,601