Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000028
-4.76%
$ 27,995 $ 143,369
Apr 20, 4 AM $ 0.0000299
+4.91%
$ 29,894 $ 148,055
Apr 20, 3 AM $ 0.0000283
-2.08%
$ 28,295 $ 142,408
Apr 20, 2 AM $ 0.0000287
-3.04%
$ 28,694 $ 144,374
Apr 20, 1 AM $ 0.0000282
-1.05%
$ 28,195 $ 146,231
Apr 20, 12 AM $ 0.0000292
-2.01%
$ 29,194 $ 138,803
Apr 19, 11 PM $ 0.0000299
+0.00%
$ 29,894 $ 143,073
Apr 19, 10 PM $ 0.0000295
+1.37%
$ 29,494 $ 145,561
Apr 19, 9 PM $ 0.0000288
+2.86%
$ 28,794 $ 141,718
Apr 19, 8 PM $ 0.0000295
+2.79%
$ 29,494 $ 135,891
Apr 19, 7 PM $ 0.0000296
+5.34%
$ 29,594 $ 138,646
Apr 19, 6 PM $ 0.0000292
+0.34%
$ 29,194 $ 136,039
Apr 19, 5 PM $ 0.0000292
+4.29%
$ 29,194 $ 141,988
Apr 19, 4 PM $ 0.000028
-2.78%
$ 27,995 $ 134,710
Apr 19, 3 PM $ 0.000029
-2.03%
$ 28,994 $ 138,337
Apr 19, 2 PM $ 0.0000288
-3.36%
$ 28,794 $ 142,007
Apr 19, 1 PM $ 0.0000282
-2.76%
$ 28,195 $ 143,956
Apr 19, 12 PM $ 0.0000297
+1.37%
$ 29,694 $ 135,688
Apr 19, 11 AM $ 0.0000291
-1.69%
$ 29,094 $ 141,305
Apr 19, 10 AM $ 0.0000287
-0.69%
$ 28,694 $ 141,962
Apr 19, 9 AM $ 0.0000281
-3.10%
$ 28,095 $ 143,244
Apr 19, 8 AM $ 0.0000286
-0.35%
$ 28,594 $ 137,127
Apr 19, 7 AM $ 0.0000286
-3.05%
$ 28,594 $ 133,981
Apr 19, 6 AM $ 0.0000285
-1.38%
$ 28,494 $ 139,109
Apr 19, 5 AM $ 0.0000283
-1.39%
$ 28,295 $ 135,959
Apr 19, 4 AM $ 0.0000281
-5.07%
$ 28,095 $ 138,853
Apr 19, 3 AM $ 0.0000285
+1.42%
$ 28,494 $ 143,849
Apr 19, 2 AM $ 0.0000297
+4.95%
$ 29,694 $ 136,981
Apr 19, 1 AM $ 0.0000282
-3.75%
$ 28,195 $ 139,997
Apr 19, 12 AM $ 0.0000282
-2.42%
$ 28,195 $ 146,205
Apr 18, 11 PM $ 0.0000293
+4.27%
$ 29,294 $ 143,191
Apr 18, 10 PM $ 0.0000297
+4.21%
$ 29,694 $ 139,045
Apr 18, 9 PM $ 0.0000283
-1.39%
$ 28,295 $ 140,550
Apr 18, 8 PM $ 0.0000296
+2.07%
$ 29,594 $ 145,312
Apr 18, 7 PM $ 0.0000295
-1.67%
$ 29,494 $ 144,869
Apr 18, 6 PM $ 0.0000294
+0.00%
$ 29,394 $ 149,400
Apr 18, 5 PM $ 0.0000288
-2.37%
$ 28,794 $ 146,351
Apr 18, 4 PM $ 0.0000299
+2.40%
$ 29,894 $ 139,588
Apr 18, 3 PM $ 0.0000285
-0.70%
$ 28,494 $ 143,716
Apr 18, 2 PM $ 0.0000283
+1.07%
$ 28,295 $ 140,949
Apr 18, 1 PM $ 0.0000287
-1.03%
$ 28,694 $ 135,040
Apr 18, 12 PM $ 0.0000299
+0.67%
$ 29,894 $ 144,331
Apr 18, 11 AM $ 0.0000292
+0.69%
$ 29,194 $ 145,158
Apr 18, 10 AM $ 0.000028
+0.00%
$ 27,995 $ 144,116
Apr 18, 9 AM $ 0.0000283
-3.74%
$ 28,295 $ 143,204
Apr 18, 8 AM $ 0.0000284
-0.70%
$ 28,395 $ 141,202
Apr 18, 7 AM $ 0.0000298
+1.71%
$ 29,794 $ 137,514
Apr 18, 6 AM $ 0.0000288
+1.05%
$ 28,794 $ 140,999
Apr 18, 5 AM $ 0.0000282
-2.08%
$ 28,195 $ 136,404
Apr 18, 4 AM $ 0.0000287
-3.69%
$ 28,694 $ 134,914