Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0000296
+1.37%
$ 29,594 $ 141,212
Apr 18, 2 AM $ 0.0000283
-2.41%
$ 28,295 $ 138,679
Apr 18, 1 AM $ 0.0000292
+3.55%
$ 29,194 $ 136,457
Apr 18, 12 AM $ 0.0000281
-3.77%
$ 28,095 $ 134,945
Apr 17, 11 PM $ 0.0000285
-2.73%
$ 28,494 $ 136,585
Apr 17, 10 PM $ 0.0000293
+3.53%
$ 29,294 $ 136,621
Apr 17, 9 PM $ 0.000028
-4.11%
$ 27,995 $ 132,773
Apr 17, 8 PM $ 0.0000297
+2.41%
$ 29,694 $ 136,801
Apr 17, 7 PM $ 0.0000289
-0.34%
$ 28,894 $ 133,215
Apr 17, 6 PM $ 0.000028
-4.11%
$ 27,995 $ 133,206
Apr 17, 5 PM $ 0.0000282
-3.09%
$ 28,195 $ 135,750
Apr 17, 4 PM $ 0.0000292
-2.34%
$ 29,194 $ 133,528
Apr 17, 3 PM $ 0.0000293
+1.38%
$ 29,300 $ 136,390
Apr 17, 2 PM $ 0.000028
-6.04%
$ 28,000 $ 132,877
Apr 17, 1 PM $ 0.0000295
-0.34%
$ 29,500 $ 136,013
Apr 17, 12 PM $ 0.0000286
-1.38%
$ 28,600 $ 134,443
Apr 17, 11 AM $ 0.0000292
+3.18%
$ 29,200 $ 131,346
Apr 17, 10 AM $ 0.0000295
+1.03%
$ 29,500 $ 132,042
Apr 17, 9 AM $ 0.0000292
-1.02%
$ 29,200 $ 133,038
Apr 17, 8 AM $ 0.0000294
+2.44%
$ 29,400 $ 132,887
Apr 17, 7 AM $ 0.0000284
+1.07%
$ 28,400 $ 133,043
Apr 17, 6 AM $ 0.0000282
-5.05%
$ 28,200 $ 134,241
Apr 17, 5 AM $ 0.000028
-5.08%
$ 28,000 $ 136,121
Apr 17, 4 AM $ 0.0000293
+0.69%
$ 29,300 $ 132,312
Apr 17, 3 AM $ 0.0000297
+3.85%
$ 29,700 $ 132,859
Apr 17, 2 AM $ 0.000029
-3.33%
$ 29,000 $ 129,925
Apr 17, 1 AM $ 0.00003
+3.81%
$ 30,000 $ 136,940
Apr 17, 12 AM $ 0.0000287
+0.70%
$ 28,700 $ 132,595
Apr 16, 11 PM $ 0.0000297
+5.69%
$ 29,700 $ 130,858
Apr 16, 10 PM $ 0.0000288
+2.49%
$ 28,800 $ 127,712
Apr 16, 9 PM $ 0.0000281
-5.07%
$ 28,100 $ 131,918
Apr 16, 8 PM $ 0.0000287
-1.71%
$ 28,700 $ 133,849
Apr 16, 7 PM $ 0.0000294
+0.68%
$ 29,400 $ 133,749
Apr 16, 6 PM $ 0.0000294
-1.34%
$ 29,400 $ 133,377
Apr 16, 5 PM $ 0.0000281
-3.44%
$ 28,100 $ 136,266
Apr 16, 4 PM $ 0.0000284
-1.05%
$ 28,400 $ 130,475
Apr 16, 3 PM $ 0.0000281
-6.02%
$ 28,100 $ 136,848
Apr 16, 2 PM $ 0.000029
+0.35%
$ 29,000 $ 136,315
Apr 16, 1 PM $ 0.0000287
-2.05%
$ 28,700 $ 135,083
Apr 16, 12 PM $ 0.0000284
-4.38%
$ 28,400 $ 139,231
Apr 16, 11 AM $ 0.0000298
+0.00%
$ 29,800 $ 141,851
Apr 16, 10 AM $ 0.0000287
-2.71%
$ 28,700 $ 143,905
Apr 16, 9 AM $ 0.0000287
+2.50%
$ 28,700 $ 144,003
Apr 16, 8 AM $ 0.0000294
+1.03%
$ 29,400 $ 136,057
Apr 16, 7 AM $ 0.0000282
-2.42%
$ 28,200 $ 142,293
Apr 16, 6 AM $ 0.0000294
+5.00%
$ 29,400 $ 139,700
Apr 16, 5 AM $ 0.0000289
+1.05%
$ 28,900 $ 135,362
Apr 16, 4 AM $ 0.000029
-2.68%
$ 29,000 $ 138,489
Apr 16, 3 AM $ 0.0000296
-0.34%
$ 29,600 $ 142,604
Apr 16, 2 AM $ 0.0000297
+2.41%
$ 29,700 $ 143,349