Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0000295
+3.15%
$ 29,500 $ 145,522
Feb 11, 2 PM $ 0.0000292
-1.02%
$ 29,200 $ 142,963
Feb 11, 1 PM $ 0.0000295
+2.43%
$ 29,500 $ 143,741
Feb 11, 12 PM $ 0.0000294
+0.00%
$ 29,400 $ 140,534
Feb 11, 11 AM $ 0.0000295
-1.01%
$ 29,500 $ 139,150
Feb 11, 10 AM $ 0.0000292
+4.29%
$ 28,000 $ 143,277
Feb 11, 9 AM $ 0.0000284
+0.35%
$ 28,400 $ 135,591
Feb 11, 8 AM $ 0.0000287
-4.01%
$ 28,700 $ 139,931
Feb 11, 7 AM $ 0.0000293
-2.33%
$ 29,300 $ 141,379
Feb 11, 6 AM $ 0.00003
+3.81%
$ 30,000 $ 141,943
Feb 11, 5 AM $ 0.000029
+2.47%
$ 29,000 $ 133,725
Feb 11, 4 AM $ 0.0000286
+0.35%
$ 28,600 $ 138,890
Feb 11, 3 AM $ 0.0000287
-2.38%
$ 29,500 $ 134,238
Feb 11, 2 AM $ 0.0000297
+5.69%
$ 29,700 $ 139,148
Feb 11, 1 AM $ 0.0000289
-3.34%
$ 28,900 $ 135,682
Feb 11, 12 AM $ 0.0000299
+2.40%
$ 29,900 $ 141,047
Feb 10, 11 PM $ 0.0000298
+0.61%
$ 29,800 $ 138,471
Feb 10, 10 PM $ 0.0000297
+0.00%
$ 29,700 $ 134,009
Feb 10, 9 PM $ 0.0000288
-1.71%
$ 28,800 $ 140,458
Feb 10, 8 PM $ 0.0000287
+1.77%
$ 28,700 $ 135,222
Feb 10, 7 PM $ 0.0000297
+0.68%
$ 29,700 $ 141,608
Feb 10, 6 PM $ 0.0000287
+0.35%
$ 28,700 $ 140,179
Feb 10, 5 PM $ 0.0000294
+1.38%
$ 29,400 $ 133,572
Feb 10, 4 PM $ 0.0000295
-1.07%
$ 29,500 $ 142,896
Feb 10, 3 PM $ 0.0000298
+4.93%
$ 29,800 $ 142,249
Feb 10, 2 PM $ 0.0000288
+2.13%
$ 28,800 $ 137,765
Feb 10, 1 PM $ 0.0000295
+1.37%
$ 29,500 $ 142,275
Feb 10, 12 PM $ 0.0000288
+0.70%
$ 28,800 $ 141,629
Feb 10, 11 AM $ 0.0000292
+0.34%
$ 29,200 $ 142,315
Feb 10, 10 AM $ 0.0000284
-3.40%
$ 28,400 $ 141,518
Feb 10, 9 AM $ 0.0000294
+2.80%
$ 29,400 $ 142,893
Feb 10, 8 AM $ 0.0000286
-5.09%
$ 28,600 $ 139,498
Feb 10, 7 AM $ 0.0000283
-0.35%
$ 28,300 $ 137,719
Feb 10, 6 AM $ 0.0000285
-3.06%
$ 28,500 $ 139,204
Feb 10, 5 AM $ 0.0000296
+0.34%
$ 29,600 $ 145,315
Feb 10, 4 AM $ 0.0000292
+2.10%
$ 29,200 $ 143,792
Feb 10, 3 AM $ 0.0000287
-2.05%
$ 28,700 $ 141,605
Feb 10, 2 AM $ 0.0000284
+0.35%
$ 28,400 $ 144,986
Feb 10, 1 AM $ 0.0000287
-3.04%
$ 28,700 $ 144,182
Feb 10, 12 AM $ 0.0000294
+2.08%
$ 29,400 $ 147,165
Feb 9, 11 PM $ 0.0000292
-0.68%
$ 29,200 $ 141,605
Feb 9, 10 PM $ 0.0000287
+1.06%
$ 28,700 $ 140,140
Feb 9, 9 PM $ 0.0000284
-5.33%
$ 28,400 $ 139,206
Feb 9, 8 PM $ 0.0000285
-4.36%
$ 28,500 $ 141,548
Feb 9, 7 PM $ 0.000029
-0.68%
$ 29,000 $ 147,694
Feb 9, 6 PM $ 0.0000285
-3.06%
$ 28,500 $ 142,971
Feb 9, 5 PM $ 0.0000283
+0.00%
$ 28,300 $ 140,577
Feb 9, 4 PM $ 0.0000283
+0.71%
$ 28,300 $ 140,945
Feb 9, 3 PM $ 0.0000282
-3.75%
$ 28,200 $ 141,578
Feb 9, 2 PM $ 0.0000293
+3.90%
$ 29,600 $ 146,861