Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000282
-3.75%
$ 28,200 $ 141,578
Feb 9, 2 PM $ 0.0000293
+3.90%
$ 29,600 $ 146,861
Feb 9, 1 PM $ 0.0000293
-2.01%
$ 29,300 $ 145,955
Feb 9, 12 PM $ 0.0000289
-0.69%
$ 28,900 $ 143,027
Feb 9, 11 AM $ 0.0000288
+1.41%
$ 28,800 $ 141,783
Feb 9, 10 AM $ 0.0000284
-0.35%
$ 28,400 $ 140,549
Feb 9, 9 AM $ 0.0000282
-2.76%
$ 28,200 $ 140,439
Feb 9, 8 AM $ 0.0000298
-0.33%
$ 29,800 $ 140,018
Feb 9, 7 AM $ 0.0000298
-3.70%
$ 29,800 $ 146,509
Feb 9, 6 AM $ 0.0000281
-5.70%
$ 28,100 $ 141,439
Feb 9, 5 AM $ 0.0000313
+0.00%
$ 31,261 $ 146,860
Feb 9, 4 AM $ 0.0000298
+2.76%
$ 29,800 $ 147,260
Feb 9, 3 AM $ 0.0000283
-0.35%
$ 28,300 $ 141,340
Feb 9, 2 AM $ 0.0000288
-0.35%
$ 28,800 $ 142,962
Feb 9, 1 AM $ 0.0000285
+0.35%
$ 28,500 $ 144,983
Feb 9, 12 AM $ 0.0000298
+3.83%
$ 29,800 $ 148,290
Feb 8, 11 PM $ 0.0000292
+3.55%
$ 29,200 $ 146,001
Feb 8, 10 PM $ 0.000028
-6.35%
$ 28,000 $ 140,776
Feb 8, 8 PM $ 0.0000311
+4.28%
$ 31,076 $ 138,619
Feb 8, 7 PM $ 0.00003
+4.89%
$ 30,000 $ 144,618
Feb 8, 6 PM $ 0.0000297
+5.32%
$ 29,700 $ 138,063
Feb 8, 5 PM $ 0.00003
+3.81%
$ 30,000 $ 137,271
Feb 8, 4 PM $ 0.0000288
-4.00%
$ 28,800 $ 140,666
Feb 8, 3 PM $ 0.0000289
+0.00%
$ 28,900 $ 137,072
Feb 8, 2 PM $ 0.0000314
+11.77%
$ 31,406 $ 141,162
Feb 8, 1 PM $ 0.0000282
-4.08%
$ 28,200 $ 131,542
Feb 8, 12 PM $ 0.0000296
+0.34%
$ 29,600 $ 137,055
Feb 8, 11 AM $ 0.00003
+3.81%
$ 30,000 $ 133,123
Feb 8, 10 AM $ 0.0000293
+0.34%
$ 29,300 $ 136,075
Feb 8, 9 AM $ 0.0000292
+0.34%
$ 29,200 $ 136,096
Feb 8, 8 AM $ 0.0000294
-1.67%
$ 29,400 $ 139,508
Feb 8, 7 AM $ 0.0000288
-4.00%
$ 28,800 $ 140,152
Feb 8, 6 AM $ 0.0000311
+6.72%
$ 31,055 $ 133,967
Feb 8, 5 AM $ 0.0000289
+3.21%
$ 28,900 $ 135,974
Feb 8, 4 AM $ 0.000029
-1.36%
$ 29,000 $ 137,053
Feb 8, 3 AM $ 0.0000289
-3.34%
$ 28,900 $ 138,661
Feb 8, 2 AM $ 0.0000286
+2.14%
$ 28,600 $ 132,252
Feb 8, 1 AM $ 0.0000286
-3.38%
$ 28,600 $ 138,760
Feb 8, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 139,100
Feb 7, 11 PM $ 0.0000315
+10.46%
$ 31,482 $ 136,351
Feb 7, 10 PM $ 0.0000283
-3.74%
$ 28,300 $ 133,265
Feb 7, 9 PM $ 0.0000294
-0.68%
$ 29,400 $ 137,694
Feb 7, 8 PM $ 0.0000292
-1.35%
$ 29,200 $ 137,001
Feb 7, 7 PM $ 0.0000296
+5.71%
$ 29,600 $ 139,269
Feb 7, 6 PM $ 0.0000288
-4.00%
$ 28,800 $ 135,104
Feb 7, 5 PM $ 0.0000297
+1.02%
$ 29,700 $ 140,224
Feb 7, 4 PM $ 0.000029
-1.69%
$ 29,000 $ 130,597
Feb 7, 3 PM $ 0.0000297
+2.06%
$ 29,700 $ 138,945
Feb 7, 2 PM $ 0.0000291
+0.00%
$ 29,100 $ 137,200
Feb 7, 1 PM $ 0.0000293
-4.48%
$ 29,300 $ 138,867