Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000293
-4.48%
$ 29,300 $ 138,867
Feb 7, 12 PM $ 0.0000299
+4.55%
$ 29,900 $ 144,220
Feb 7, 11 AM $ 0.000028
-1.41%
$ 28,000 $ 136,817
Feb 7, 10 AM $ 0.0000293
-1.01%
$ 29,300 $ 136,035
Feb 7, 9 AM $ 0.0000296
+2.78%
$ 29,600 $ 140,145
Feb 7, 8 AM $ 0.0000287
-3.69%
$ 28,700 $ 134,006
Feb 7, 7 AM $ 0.0000293
+0.00%
$ 29,300 $ 132,551
Feb 7, 6 AM $ 0.0000293
-0.34%
$ 29,300 $ 134,780
Feb 7, 5 AM $ 0.0000297
+1.37%
$ 29,700 $ 133,760
Feb 7, 4 AM $ 0.0000282
-9.10%
$ 28,200 $ 134,023
Feb 7, 3 AM $ 0.000031
+3.75%
$ 31,022 $ 130,785
Feb 7, 2 AM $ 0.000031
+8.85%
$ 31,022 $ 134,002
Feb 7, 1 AM $ 0.0000289
-0.35%
$ 28,900 $ 137,106
Feb 7, 12 AM $ 0.0000295
-0.34%
$ 29,501 $ 130,981
Feb 6, 11 PM $ 0.0000285
-0.69%
$ 28,501 $ 136,638
Feb 6, 10 PM $ 0.0000297
+3.12%
$ 29,701 $ 135,900
Feb 6, 9 PM $ 0.0000288
-4.00%
$ 28,801 $ 130,162
Feb 6, 8 PM $ 0.0000286
-7.31%
$ 28,600 $ 133,193
Feb 6, 7 PM $ 0.0000309
+4.23%
$ 30,854 $ 128,894
Feb 6, 6 PM $ 0.0000296
+1.72%
$ 29,601 $ 129,745
Feb 6, 5 PM $ 0.0000293
-1.01%
$ 29,300 $ 127,182
Feb 6, 4 PM $ 0.0000281
-5.70%
$ 28,101 $ 128,178
Feb 6, 3 PM $ 0.0000291
-0.68%
$ 29,100 $ 127,417
Feb 6, 2 PM $ 0.000029
-3.01%
$ 29,000 $ 122,882
Feb 6, 1 PM $ 0.0000297
+3.48%
$ 29,700 $ 118,770
Feb 6, 12 PM $ 0.0000287
-3.04%
$ 28,700 $ 118,286
Feb 6, 11 AM $ 0.0000296
+2.78%
$ 29,600 $ 123,017
Feb 6, 10 AM $ 0.0000293
+2.45%
$ 29,300 $ 120,756
Feb 6, 9 AM $ 0.0000294
+0.34%
$ 29,399 $ 121,456
Feb 6, 8 AM $ 0.0000297
+3.12%
$ 29,699 $ 124,413
Feb 6, 7 AM $ 0.0000284
+0.35%
$ 28,400 $ 121,318
Feb 6, 6 AM $ 0.0000292
-2.01%
$ 29,200 $ 121,741
Feb 6, 5 AM $ 0.0000298
-0.67%
$ 29,800 $ 126,878
Feb 6, 4 AM $ 0.0000293
+0.00%
$ 29,300 $ 117,677
Feb 6, 3 AM $ 0.0000281
-16.17%
$ 28,081 $ 135,771
Feb 6, 2 AM $ 0.000033
+3.77%
$ 32,999 $ 136,643
Feb 6, 1 AM $ 0.0000326
+4.16%
$ 32,600 $ 131,037
Feb 6, 12 AM $ 0.0000329
-1.50%
$ 32,898 $ 128,460
Feb 5, 11 PM $ 0.0000327
-2.39%
$ 32,698 $ 135,666
Feb 5, 10 PM $ 0.0000317
-2.16%
$ 31,700 $ 128,185
Feb 5, 9 PM $ 0.0000326
+3.82%
$ 32,598 $ 131,815
Feb 5, 8 PM $ 0.0000328
-0.60%
$ 32,800 $ 135,683
Feb 5, 7 PM $ 0.0000335
+7.03%
$ 33,498 $ 137,043
Feb 5, 6 PM $ 0.000033
-8.08%
$ 32,999 $ 134,265
Feb 5, 5 PM $ 0.0000359
+0.28%
$ 35,898 $ 146,318
Feb 5, 4 PM $ 0.0000359
+0.55%
$ 35,898 $ 145,723
Feb 5, 3 PM $ 0.0000345
-1.43%
$ 34,500 $ 146,782
Feb 5, 2 PM $ 0.0000364
+2.83%
$ 36,400 $ 145,804
Feb 5, 1 PM $ 0.0000351
-1.41%
$ 35,099 $ 147,928
Feb 5, 12 PM $ 0.0000355
+0.00%
$ 35,499 $ 148,301