Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000351
-1.41%
$ 35,099 $ 147,928
Feb 5, 12 PM $ 0.0000355
+0.00%
$ 35,499 $ 148,301
Feb 5, 11 AM $ 0.0000356
+0.56%
$ 35,599 $ 140,424
Feb 5, 10 AM $ 0.0000354
+0.00%
$ 35,400 $ 143,251
Feb 5, 9 AM $ 0.0000345
+0.58%
$ 34,500 $ 140,464
Feb 5, 8 AM $ 0.0000343
-3.38%
$ 34,299 $ 137,676
Feb 5, 7 AM $ 0.0000348
-1.69%
$ 34,799 $ 138,635
Feb 5, 6 AM $ 0.0000351
+2.93%
$ 35,099 $ 141,227
Feb 5, 5 AM $ 0.0000352
-0.84%
$ 35,200 $ 138,841
Feb 5, 4 AM $ 0.0000355
+3.50%
$ 35,499 $ 140,311
Feb 5, 3 AM $ 0.0000343
-3.65%
$ 34,299 $ 133,359
Feb 5, 2 AM $ 0.0000358
+4.37%
$ 35,799 $ 138,659
Feb 5, 1 AM $ 0.0000343
-2.56%
$ 34,300 $ 133,509
Feb 5, 12 AM $ 0.0000364
+2.83%
$ 36,400 $ 141,713
Feb 4, 11 PM $ 0.0000352
+7.17%
$ 35,200 $ 137,502
Feb 4, 10 PM $ 0.0000364
+3.41%
$ 36,400 $ 131,459
Feb 4, 9 PM $ 0.0000354
+4.96%
$ 35,400 $ 134,457
Feb 4, 8 PM $ 0.0000361
-0.82%
$ 36,100 $ 130,410
Feb 4, 7 PM $ 0.000036
+0.56%
$ 36,000 $ 136,245
Feb 4, 6 PM $ 0.0000346
-1.98%
$ 34,600 $ 136,869
Feb 4, 5 PM $ 0.0000351
-0.28%
$ 35,100 $ 135,542
Feb 4, 4 PM $ 0.0000352
-8.81%
$ 35,200 $ 134,609
Feb 4, 3 PM $ 0.0000382
+0.26%
$ 38,200 $ 148,144
Feb 4, 2 PM $ 0.0000366
+0.00%
$ 36,600 $ 146,203
Feb 4, 1 PM $ 0.0000345
-5.59%
$ 34,461 $ 137,657
Feb 4, 12 PM $ 0.0000365
-0.55%
$ 36,500 $ 137,852
Feb 4, 11 AM $ 0.000038
-2.06%
$ 38,000 $ 146,325
Feb 4, 10 AM $ 0.0000388
+3.47%
$ 38,800 $ 149,478
Feb 4, 9 AM $ 0.0000381
+3.25%
$ 38,100 $ 145,227
Feb 4, 8 AM $ 0.0000351
-8.94%
$ 35,057 $ 140,568
Feb 4, 7 AM $ 0.0000366
-4.19%
$ 36,600 $ 147,186
Feb 4, 6 AM $ 0.0000373
+1.63%
$ 37,300 $ 146,565
Feb 4, 5 AM $ 0.0000384
+2.40%
$ 38,400 $ 140,633
Feb 4, 4 AM $ 0.0000374
-1.32%
$ 37,400 $ 145,004
Feb 4, 3 AM $ 0.0000369
-2.64%
$ 36,900 $ 146,204
Feb 4, 2 AM $ 0.0000367
-4.68%
$ 36,700 $ 147,004
Feb 4, 1 AM $ 0.0000369
-2.64%
$ 36,900 $ 149,873
Feb 4, 12 AM $ 0.0000379
+0.26%
$ 37,900 $ 146,171
Feb 3, 11 PM $ 0.0000387
+7.68%
$ 38,700 $ 146,818
Feb 3, 10 PM $ 0.0000359
-3.90%
$ 35,940 $ 151,031
Feb 3, 9 PM $ 0.0000377
+1.62%
$ 37,700 $ 148,640
Feb 3, 8 PM $ 0.0000368
-3.16%
$ 36,800 $ 146,171
Feb 3, 7 PM $ 0.0000386
+2.12%
$ 38,600 $ 150,979
Feb 3, 6 PM $ 0.0000369
-1.86%
$ 36,900 $ 145,207
Feb 3, 5 PM $ 0.0000376
-0.27%
$ 37,600 $ 150,004
Feb 3, 4 PM $ 0.0000382
+0.79%
$ 38,200 $ 152,136
Feb 3, 3 PM $ 0.0000381
-0.26%
$ 38,100 $ 151,226
Feb 3, 2 PM $ 0.0000382
+1.87%
$ 38,200 $ 146,862
Feb 3, 1 PM $ 0.0000375
-2.34%
$ 37,500 $ 144,971
Feb 3, 12 PM $ 0.000037
-4.39%
$ 37,000 $ 143,939