Baby Ripple (babyxrp.xyz) Historical Data

BABYXRP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000037
-4.39%
$ 37,000 $ 143,939
Feb 3, 11 AM $ 0.0000368
-3.16%
$ 36,800 $ 140,187
Feb 3, 10 AM $ 0.0000368
+0.55%
$ 36,800 $ 144,794
Feb 3, 9 AM $ 0.0000372
-0.53%
$ 37,200 $ 138,103
Feb 3, 8 AM $ 0.0000388
+4.30%
$ 38,800 $ 145,364
Feb 3, 7 AM $ 0.0000386
+2.93%
$ 38,600 $ 147,059
Feb 3, 6 AM $ 0.0000378
+2.72%
$ 37,800 $ 143,540
Feb 3, 5 AM $ 0.0000386
+1.31%
$ 38,600 $ 139,054
Feb 3, 4 AM $ 0.0000376
-0.53%
$ 37,600 $ 142,061
Feb 3, 3 AM $ 0.0000387
+4.03%
$ 38,700 $ 144,570
Feb 3, 2 AM $ 0.0000387
+6.03%
$ 38,700 $ 144,702
Feb 3, 1 AM $ 0.0000374
-2.86%
$ 37,400 $ 136,656
Feb 3, 12 AM $ 0.0000383
+0.00%
$ 38,300 $ 144,892
Feb 2, 11 PM $ 0.0000385
+1.58%
$ 38,500 $ 142,666
Feb 2, 10 PM $ 0.0000367
-3.42%
$ 36,700 $ 138,782
Feb 2, 9 PM $ 0.0000379
-1.04%
$ 37,900 $ 137,598
Feb 2, 8 PM $ 0.0000387
+1.84%
$ 38,700 $ 135,734
Feb 2, 7 PM $ 0.0000365
-4.70%
$ 36,500 $ 132,644
Feb 2, 6 PM $ 0.0000388
+1.57%
$ 38,800 $ 137,728
Feb 2, 5 PM $ 0.0000382
-0.52%
$ 38,200 $ 138,600
Feb 2, 4 PM $ 0.0000384
+1.86%
$ 38,400 $ 140,438
Feb 2, 3 PM $ 0.0000384
+1.86%
$ 38,400 $ 135,674
Feb 2, 2 PM $ 0.0000379
+2.99%
$ 37,900 $ 138,942
Feb 2, 1 PM $ 0.0000365
-3.69%
$ 36,500 $ 136,263
Feb 2, 12 PM $ 0.0000386
+3.21%
$ 38,600 $ 144,129
Feb 2, 11 AM $ 0.0000374
+1.35%
$ 37,400 $ 139,147
Feb 2, 10 AM $ 0.0000368
+0.27%
$ 36,800 $ 136,746
Feb 2, 9 AM $ 0.0000378
-0.26%
$ 37,800 $ 135,906
Feb 2, 8 AM $ 0.0000382
+0.00%
$ 38,200 $ 139,911
Feb 2, 7 AM $ 0.0000366
-0.81%
$ 36,600 $ 137,822
Feb 2, 6 AM $ 0.0000377
+0.80%
$ 37,700 $ 135,462
Feb 2, 5 AM $ 0.0000371
-3.38%
$ 37,100 $ 135,220
Feb 2, 4 AM $ 0.0000379
+3.27%
$ 37,900 $ 139,881
Feb 2, 3 AM $ 0.0000368
+0.55%
$ 36,800 $ 135,657
Feb 2, 2 AM $ 0.0000382
+2.97%
$ 38,200 $ 135,577
Feb 2, 1 AM $ 0.000037
-4.64%
$ 37,000 $ 137,494
Feb 2, 12 AM $ 0.0000378
+2.72%
$ 37,800 $ 143,662
Feb 1, 11 PM $ 0.0000375
-2.34%
$ 37,500 $ 143,511
Feb 1, 10 PM $ 0.0000372
+1.36%
$ 37,200 $ 143,947
Feb 1, 9 PM $ 0.0000371
+1.96%
$ 37,100 $ 138,583
Feb 1, 8 PM $ 0.0000388
+1.57%
$ 38,800 $ 144,843
Feb 1, 7 PM $ 0.0000367
-3.67%
$ 36,700 $ 143,969
Feb 1, 6 PM $ 0.0000387
+0.00%
$ 38,700 $ 144,775
Feb 1, 5 PM $ 0.0000379
+2.43%
$ 37,899 $ 146,808
Feb 1, 4 PM $ 0.0000374
+2.47%
$ 37,400 $ 140,017
Feb 1, 3 PM $ 0.0000383
+4.89%
$ 38,299 $ 143,149
Feb 1, 2 PM $ 0.0000385
+3.22%
$ 38,499 $ 138,968
Feb 1, 1 PM $ 0.0000387
+2.38%
$ 38,700 $ 139,355
Feb 1, 12 PM $ 0.0000378
+1.07%
$ 37,800 $ 139,496
Feb 1, 11 AM $ 0.0000365
-1.08%
$ 36,500 $ 137,631